Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 14.430 | 14.520 | 13.890 | 14.180 | 14.135 | 17,727,241 |
| 2021-11-09 | 14.440 | 14.960 | 14.250 | 14.520 | 14.474 | 20,393,848 |
| 2021-11-08 | 15.450 | 15.470 | 14.080 | 14.450 | 14.404 | 27,852,742 |
| 2021-11-05 | 15.140 | 15.930 | 14.850 | 15.860 | 15.810 | 30,865,057 |
| 2021-11-04 | 15.250 | 15.850 | 14.870 | 14.940 | 14.893 | 29,826,911 |
| 2021-11-03 | 15.660 | 16.080 | 14.810 | 15.160 | 15.112 | 29,537,654 |
| 2021-11-02 | 16.000 | 17.250 | 15.700 | 15.700 | 15.651 | 39,632,612 |
| 2021-11-01 | 14.470 | 17.340 | 14.090 | 16.270 | 16.219 | 45,942,521 |
| 2021-10-29 | 14.240 | 14.660 | 13.910 | 14.450 | 14.404 | 24,676,907 |
| 2021-10-28 | 14.190 | 14.990 | 13.530 | 14.620 | 14.574 | 31,832,927 |
| 2021-10-27 | 14.170 | 15.500 | 13.900 | 14.150 | 14.105 | 29,460,151 |
| 2021-10-26 | 13.030 | 13.820 | 13.020 | 13.670 | 13.627 | 22,091,835 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.