Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	8.200	9.840	8.160	9.840	9.840	19,938,184
2026-07-22	8.300	8.420	8.150	8.200	8.200	4,535,584
2026-07-21	8.320	8.440	7.690	8.370	8.370	7,235,991
2026-07-20	8.640	8.920	8.140	8.330	8.330	6,161,674
2026-07-17	8.940	9.060	8.510	8.590	8.590	5,833,000
2026-07-16	8.830	9.250	8.680	8.950	8.950	5,160,300
2026-07-15	8.840	8.990	8.700	8.830	8.830	3,837,800
2026-07-14	8.750	8.800	8.450	8.800	8.800	4,622,400
2026-07-13	9.360	9.450	8.680	8.750	8.750	7,541,500
2026-07-10	8.910	9.970	8.780	9.500	9.500	10,883,600
2026-07-09	8.880	9.030	8.600	8.990	8.990	3,941,500
2026-07-08	9.100	9.250	8.830	8.880	8.880	4,010,800
2026-07-07	9.460	9.580	9.040	9.100	9.100	4,905,100
2026-07-06	9.710	10.050	9.480	9.490	9.490	6,306,700
2026-07-03	9.670	9.960	9.600	9.830	9.830	9,104,497
2026-07-02	9.380	10.150	9.350	9.610	9.610	9,011,550
2026-07-01	9.400	9.650	9.180	9.450	9.450	5,851,550
2026-06-30	9.260	9.510	9.130	9.390	9.390	4,442,950
2026-06-29	9.450	9.560	9.110	9.330	9.330	5,055,550
2026-06-26	9.820	9.820	9.370	9.480	9.480	4,251,833
2026-06-25	10.070	10.070	9.650	9.760	9.760	4,566,925
2026-06-24	10.200	10.370	9.870	9.980	9.980	4,992,350
2026-06-23	10.320	10.520	10.110	10.270	10.270	4,627,241
2026-06-22	10.300	10.400	9.870	10.350	10.350	5,070,883
2026-06-18	10.280	10.430	10.180	10.220	10.220	4,583,700
2026-06-17	10.710	10.830	10.350	10.410	10.410	5,064,050
2026-06-16	10.440	10.770	10.260	10.630	10.630	4,986,899
2026-06-15	10.360	10.670	10.280	10.410	10.410	4,796,172
2026-06-12	10.520	10.530	10.220	10.390	10.390	4,998,800
2026-06-11	10.150	10.330	10.010	10.210	10.210	4,039,600
2026-06-10	10.460	10.580	10.080	10.280	10.280	5,462,700
2026-06-09	10.640	11.070	10.560	10.620	10.620	7,199,500
2026-06-08	10.910	11.280	10.400	10.570	10.570	8,081,996
2026-06-05	11.000	11.210	10.690	11.020	11.020	6,854,900
2026-06-04	11.350	11.480	10.810	10.900	10.900	6,438,501
2026-06-03	11.170	11.330	11.020	11.130	11.130	4,758,096
2026-06-02	11.570	11.680	10.990	11.240	11.240	4,838,000
2026-06-01	11.520	11.800	11.370	11.520	11.520	5,246,700
2026-05-29	11.850	11.960	11.280	11.340	11.340	4,936,300
2026-05-28	11.640	12.000	11.580	11.910	11.910	4,478,360
2026-05-27	11.860	12.060	11.610	11.740	11.740	5,173,100
2026-05-26	12.100	12.220	11.670	11.820	11.820	6,461,850
2026-05-25	12.680	12.750	12.040	12.230	12.230	5,917,000
2026-05-22	12.230	12.590	12.060	12.490	12.490	5,983,800
2026-05-21	13.100	13.140	12.100	12.100	12.100	10,236,500
2026-05-20	13.200	13.850	12.800	13.050	13.050	11,673,000
2026-05-19	12.800	13.440	12.800	13.140	13.140	7,461,500
2026-05-18	12.540	13.290	12.500	12.880	12.880	6,365,200
2026-05-15	12.810	13.000	12.500	12.580	12.580	6,169,500
2026-05-14	13.570	13.570	12.830	12.870	12.870	8,809,247
2026-05-13	13.330	13.790	13.250	13.580	13.580	8,849,600
2026-05-12	13.290	13.630	13.240	13.400	13.400	7,329,457
2026-05-11	13.390	13.640	13.280	13.380	13.380	5,626,760
2026-05-08	13.090	13.490	13.060	13.390	13.390	6,075,310
2026-05-07	12.880	13.300	12.790	13.250	13.250	7,412,300
2026-05-06	12.770	12.900	12.700	12.840	12.840	5,295,000
2026-04-30	13.010	13.010	12.630	12.680	12.680	4,282,000
2026-04-29	12.700	13.050	12.640	12.900	12.900	5,149,800
2026-04-28	13.030	13.090	12.600	12.700	12.700	6,232,400
2026-04-27	13.000	13.030	12.580	13.000	13.000	6,032,805

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.