Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	8.680	8.810	8.590	8.690	8.677	8,038,001
2022-11-04	8.540	9.080	8.540	8.780	8.767	12,395,511
2022-11-03	9.190	9.630	8.600	8.670	8.657	15,469,072
2022-11-02	8.650	8.690	8.510	8.590	8.577	4,246,000
2022-11-01	8.230	8.980	8.230	8.650	8.637	6,388,600
2022-10-31	8.010	8.250	7.940	8.220	8.207	2,813,156
2022-10-28	8.250	8.320	7.940	8.000	7.988	3,126,155
2022-10-27	8.430	8.660	8.280	8.290	8.277	4,014,189
2022-10-26	8.150	8.390	8.150	8.370	8.357	2,346,979
2022-10-25	8.060	8.310	7.960	8.230	8.217	2,904,256
2022-10-24	8.190	8.420	8.090	8.090	8.078	2,514,700
2022-10-21	8.080	8.260	8.050	8.210	8.197	1,958,921
2022-10-20	8.380	8.380	8.030	8.130	8.118	2,122,929
2022-10-19	8.230	8.430	8.130	8.200	8.187	2,558,206
2022-10-18	8.100	8.280	8.090	8.230	8.217	2,452,000
2022-10-17	8.060	8.160	8.000	8.100	8.088	1,777,540
2022-10-14	7.980	8.080	7.930	8.050	8.038	1,691,712
2022-10-13	7.770	7.980	7.700	7.900	7.888	2,179,121
2022-10-12	7.450	7.820	7.440	7.800	7.788	2,200,959
2022-10-11	7.320	7.460	7.250	7.450	7.439	1,580,271
2022-10-10	7.510	7.590	7.290	7.300	7.289	1,408,319
2022-09-30	7.580	7.690	7.410	7.410	7.399	1,474,482
2022-09-29	7.800	7.880	7.570	7.610	7.598	2,427,497
2022-09-28	7.960	8.050	7.750	7.780	7.768	2,285,279
2022-09-27	7.710	7.990	7.710	7.950	7.938	2,534,000
2022-09-26	7.680	7.890	7.650	7.700	7.688	1,918,781
2022-09-23	7.980	8.030	7.680	7.760	7.748	2,502,700
2022-09-22	8.100	8.160	7.960	7.980	7.968	1,819,500
2022-09-21	8.010	8.120	7.860	8.100	8.088	2,133,570
2022-09-20	7.770	8.000	7.770	7.990	7.978	2,239,950
2022-09-19	7.840	7.940	7.730	7.770	7.758	2,123,379
2022-09-16	8.130	8.140	7.890	7.910	7.898	2,424,500
2022-09-15	8.420	8.440	7.920	7.990	7.978	3,831,500
2022-09-14	8.410	8.520	8.270	8.330	8.317	2,447,120
2022-09-13	8.550	8.690	8.450	8.520	8.507	2,017,700
2022-09-09	8.700	8.740	8.530	8.550	8.537	2,454,807
2022-09-08	8.900	8.960	8.700	8.700	8.687	2,282,091
2022-09-07	8.830	8.960	8.760	8.900	8.886	2,069,930
2022-09-06	8.700	8.880	8.610	8.870	8.856	2,698,500
2022-09-05	8.690	8.820	8.540	8.700	8.687	3,036,443
2022-09-02	8.540	8.690	8.440	8.660	8.647	2,312,841
2022-09-01	8.700	8.840	8.470	8.510	8.497	3,487,756
2022-08-31	9.480	9.480	8.630	8.720	8.707	6,036,922
2022-08-30	9.830	9.840	9.340	9.400	9.386	4,652,994
2022-08-29	9.510	9.820	9.310	9.770	9.755	3,423,100
2022-08-26	9.930	10.270	9.820	9.860	9.845	4,519,350
2022-08-25	10.510	10.540	9.760	9.910	9.895	6,064,180
2022-08-24	10.900	10.960	10.280	10.290	10.274	5,931,150
2022-08-23	10.500	10.860	10.500	10.860	10.843	6,392,900
2022-08-22	10.640	10.910	10.470	10.600	10.584	6,541,746
2022-08-19	10.700	10.750	10.440	10.460	10.444	4,246,431
2022-08-18	10.650	10.880	10.630	10.740	10.724	4,974,450
2022-08-17	10.660	10.800	10.590	10.650	10.634	5,655,950
2022-08-16	10.430	10.730	10.420	10.550	10.534	5,420,481
2022-08-15	10.100	10.400	10.080	10.390	10.374	4,334,890
2022-08-12	10.320	10.470	10.140	10.170	10.154	4,704,827
2022-08-11	10.500	10.500	10.250	10.370	10.354	4,748,352
2022-08-10	10.410	10.500	10.270	10.400	10.384	4,217,156
2022-08-09	10.240	10.590	10.170	10.340	10.324	5,570,442
2022-08-08	10.070	10.250	9.920	10.250	10.234	3,945,440

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-17	0.0120 CNY
2022-06-14	0.0150 CNY
2020-07-14	0.0151 CNY
2019-07-11	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.