See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.44▲ 0.67%
← 300141.SHE stock page

Suzhou Industrial Park Heshun Electric Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-079.6109.6809.3409.3509.33610,426,102
2023-02-069.80010.4009.4609.5809.56519,095,035
2023-02-039.0009.3208.9609.3009.2866,863,073
2023-02-029.0909.1008.9508.9908.9762,781,209
2023-02-018.8309.0908.7409.0809.0664,175,500
2023-01-318.6008.8008.5608.7908.7773,699,789
2023-01-308.6008.6908.5708.6008.5872,578,400
2023-01-208.4608.5708.4108.5408.5271,640,900
2023-01-198.4608.4808.3608.4008.3871,149,400
2023-01-188.3408.4708.3208.4408.4271,171,700
2023-01-178.3308.5008.3308.3608.3471,404,021
2023-01-168.3408.3908.1408.3308.3171,637,745
2023-01-138.3708.4408.2008.2708.2571,806,900
2023-01-128.2708.5108.2008.3508.3371,778,600
2023-01-118.5008.5108.3208.3208.3071,909,795
2023-01-108.5908.5908.4008.4508.4371,610,700
2023-01-098.4508.6308.4208.4908.4772,634,375
2023-01-068.4008.5808.3808.4508.4373,517,350
2023-01-058.1808.6008.1708.4508.4374,589,355
2023-01-048.1908.3108.1708.2308.2171,325,950
2023-01-038.1008.2808.0808.2408.2271,791,765
2022-12-308.0008.1408.0008.0908.078650,079
2022-12-298.0208.0907.9808.0107.998986,231
2022-12-288.0608.1007.9908.0308.0181,370,829
2022-12-278.0308.1507.9908.0908.0782,275,800
2022-12-267.7508.0407.7408.0107.9981,651,800
2022-12-237.7907.9507.7407.8107.7981,059,050
2022-12-228.1908.1907.7007.7807.7682,314,000
2022-12-218.1108.1508.0108.0308.0181,049,179
2022-12-208.0508.1707.9708.1108.0981,512,700
2022-12-198.2608.2607.9908.0107.9981,626,800
2022-12-168.3008.4208.1908.2208.2071,925,900
2022-12-158.2608.3908.2208.3808.3671,485,815
2022-12-148.3508.3808.1808.2108.1971,674,501
2022-12-138.3208.3908.2608.3008.2871,634,750
2022-12-128.4008.4808.3008.3208.3072,256,301
2022-12-098.5808.6008.4208.4408.4272,570,759
2022-12-088.6008.7108.5308.5508.5372,761,129
2022-12-078.5008.7808.4808.6008.5873,758,176
2022-12-068.6408.6408.4908.5108.4972,476,800
2022-12-058.7008.7208.5308.6408.6272,565,600
2022-12-028.3708.6808.3708.6708.6574,165,629
2022-12-018.4608.5208.4008.4108.3971,902,500
2022-11-308.4908.4908.3608.3608.3471,915,501
2022-11-298.4208.5508.3808.4308.4172,340,500
2022-11-288.4008.5208.3008.3808.3673,013,131
2022-11-258.7408.7808.4908.4908.4773,142,950
2022-11-248.8608.8808.7008.7408.7273,291,100
2022-11-238.6408.7908.4408.7908.7775,096,806
2022-11-228.7808.8308.6208.6308.6173,391,815
2022-11-218.7008.8308.6008.7808.7674,894,780
2022-11-188.5808.8008.5708.7208.7075,458,003
2022-11-178.6508.6608.4908.5608.5473,024,350
2022-11-168.6008.8008.6008.6508.6373,887,675
2022-11-158.5008.6408.4308.6308.6173,143,300
2022-11-148.7208.7208.4508.4908.4773,965,400
2022-11-118.8908.9408.6408.6708.6577,003,400
2022-11-108.6208.9608.5308.7908.7778,147,469
2022-11-098.5408.7108.4508.7108.6974,902,008
2022-11-088.7308.7708.4708.5208.5074,610,050
← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-06-170.0120 CNY
2022-06-140.0150 CNY
2020-07-140.0151 CNY
2019-07-110.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.