Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 9.610 | 9.680 | 9.340 | 9.350 | 9.336 | 10,426,102 |
| 2023-02-06 | 9.800 | 10.400 | 9.460 | 9.580 | 9.565 | 19,095,035 |
| 2023-02-03 | 9.000 | 9.320 | 8.960 | 9.300 | 9.286 | 6,863,073 |
| 2023-02-02 | 9.090 | 9.100 | 8.950 | 8.990 | 8.976 | 2,781,209 |
| 2023-02-01 | 8.830 | 9.090 | 8.740 | 9.080 | 9.066 | 4,175,500 |
| 2023-01-31 | 8.600 | 8.800 | 8.560 | 8.790 | 8.777 | 3,699,789 |
| 2023-01-30 | 8.600 | 8.690 | 8.570 | 8.600 | 8.587 | 2,578,400 |
| 2023-01-20 | 8.460 | 8.570 | 8.410 | 8.540 | 8.527 | 1,640,900 |
| 2023-01-19 | 8.460 | 8.480 | 8.360 | 8.400 | 8.387 | 1,149,400 |
| 2023-01-18 | 8.340 | 8.470 | 8.320 | 8.440 | 8.427 | 1,171,700 |
| 2023-01-17 | 8.330 | 8.500 | 8.330 | 8.360 | 8.347 | 1,404,021 |
| 2023-01-16 | 8.340 | 8.390 | 8.140 | 8.330 | 8.317 | 1,637,745 |
| 2023-01-13 | 8.370 | 8.440 | 8.200 | 8.270 | 8.257 | 1,806,900 |
| 2023-01-12 | 8.270 | 8.510 | 8.200 | 8.350 | 8.337 | 1,778,600 |
| 2023-01-11 | 8.500 | 8.510 | 8.320 | 8.320 | 8.307 | 1,909,795 |
| 2023-01-10 | 8.590 | 8.590 | 8.400 | 8.450 | 8.437 | 1,610,700 |
| 2023-01-09 | 8.450 | 8.630 | 8.420 | 8.490 | 8.477 | 2,634,375 |
| 2023-01-06 | 8.400 | 8.580 | 8.380 | 8.450 | 8.437 | 3,517,350 |
| 2023-01-05 | 8.180 | 8.600 | 8.170 | 8.450 | 8.437 | 4,589,355 |
| 2023-01-04 | 8.190 | 8.310 | 8.170 | 8.230 | 8.217 | 1,325,950 |
| 2023-01-03 | 8.100 | 8.280 | 8.080 | 8.240 | 8.227 | 1,791,765 |
| 2022-12-30 | 8.000 | 8.140 | 8.000 | 8.090 | 8.078 | 650,079 |
| 2022-12-29 | 8.020 | 8.090 | 7.980 | 8.010 | 7.998 | 986,231 |
| 2022-12-28 | 8.060 | 8.100 | 7.990 | 8.030 | 8.018 | 1,370,829 |
| 2022-12-27 | 8.030 | 8.150 | 7.990 | 8.090 | 8.078 | 2,275,800 |
| 2022-12-26 | 7.750 | 8.040 | 7.740 | 8.010 | 7.998 | 1,651,800 |
| 2022-12-23 | 7.790 | 7.950 | 7.740 | 7.810 | 7.798 | 1,059,050 |
| 2022-12-22 | 8.190 | 8.190 | 7.700 | 7.780 | 7.768 | 2,314,000 |
| 2022-12-21 | 8.110 | 8.150 | 8.010 | 8.030 | 8.018 | 1,049,179 |
| 2022-12-20 | 8.050 | 8.170 | 7.970 | 8.110 | 8.098 | 1,512,700 |
| 2022-12-19 | 8.260 | 8.260 | 7.990 | 8.010 | 7.998 | 1,626,800 |
| 2022-12-16 | 8.300 | 8.420 | 8.190 | 8.220 | 8.207 | 1,925,900 |
| 2022-12-15 | 8.260 | 8.390 | 8.220 | 8.380 | 8.367 | 1,485,815 |
| 2022-12-14 | 8.350 | 8.380 | 8.180 | 8.210 | 8.197 | 1,674,501 |
| 2022-12-13 | 8.320 | 8.390 | 8.260 | 8.300 | 8.287 | 1,634,750 |
| 2022-12-12 | 8.400 | 8.480 | 8.300 | 8.320 | 8.307 | 2,256,301 |
| 2022-12-09 | 8.580 | 8.600 | 8.420 | 8.440 | 8.427 | 2,570,759 |
| 2022-12-08 | 8.600 | 8.710 | 8.530 | 8.550 | 8.537 | 2,761,129 |
| 2022-12-07 | 8.500 | 8.780 | 8.480 | 8.600 | 8.587 | 3,758,176 |
| 2022-12-06 | 8.640 | 8.640 | 8.490 | 8.510 | 8.497 | 2,476,800 |
| 2022-12-05 | 8.700 | 8.720 | 8.530 | 8.640 | 8.627 | 2,565,600 |
| 2022-12-02 | 8.370 | 8.680 | 8.370 | 8.670 | 8.657 | 4,165,629 |
| 2022-12-01 | 8.460 | 8.520 | 8.400 | 8.410 | 8.397 | 1,902,500 |
| 2022-11-30 | 8.490 | 8.490 | 8.360 | 8.360 | 8.347 | 1,915,501 |
| 2022-11-29 | 8.420 | 8.550 | 8.380 | 8.430 | 8.417 | 2,340,500 |
| 2022-11-28 | 8.400 | 8.520 | 8.300 | 8.380 | 8.367 | 3,013,131 |
| 2022-11-25 | 8.740 | 8.780 | 8.490 | 8.490 | 8.477 | 3,142,950 |
| 2022-11-24 | 8.860 | 8.880 | 8.700 | 8.740 | 8.727 | 3,291,100 |
| 2022-11-23 | 8.640 | 8.790 | 8.440 | 8.790 | 8.777 | 5,096,806 |
| 2022-11-22 | 8.780 | 8.830 | 8.620 | 8.630 | 8.617 | 3,391,815 |
| 2022-11-21 | 8.700 | 8.830 | 8.600 | 8.780 | 8.767 | 4,894,780 |
| 2022-11-18 | 8.580 | 8.800 | 8.570 | 8.720 | 8.707 | 5,458,003 |
| 2022-11-17 | 8.650 | 8.660 | 8.490 | 8.560 | 8.547 | 3,024,350 |
| 2022-11-16 | 8.600 | 8.800 | 8.600 | 8.650 | 8.637 | 3,887,675 |
| 2022-11-15 | 8.500 | 8.640 | 8.430 | 8.630 | 8.617 | 3,143,300 |
| 2022-11-14 | 8.720 | 8.720 | 8.450 | 8.490 | 8.477 | 3,965,400 |
| 2022-11-11 | 8.890 | 8.940 | 8.640 | 8.670 | 8.657 | 7,003,400 |
| 2022-11-10 | 8.620 | 8.960 | 8.530 | 8.790 | 8.777 | 8,147,469 |
| 2022-11-09 | 8.540 | 8.710 | 8.450 | 8.710 | 8.697 | 4,902,008 |
| 2022-11-08 | 8.730 | 8.770 | 8.470 | 8.520 | 8.507 | 4,610,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.