Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 7.580 | 7.780 | 7.580 | 7.690 | 7.678 | 3,519,300 |
| 2024-04-30 | 7.620 | 7.700 | 7.460 | 7.510 | 7.499 | 3,571,200 |
| 2024-04-29 | 7.550 | 7.640 | 7.480 | 7.620 | 7.608 | 4,090,325 |
| 2024-04-26 | 7.320 | 7.450 | 7.150 | 7.400 | 7.389 | 4,573,583 |
| 2024-04-25 | 7.250 | 7.370 | 7.130 | 7.360 | 7.349 | 4,061,000 |
| 2024-04-24 | 6.970 | 7.220 | 6.950 | 7.200 | 7.189 | 3,767,000 |
| 2024-04-23 | 6.720 | 7.000 | 6.690 | 6.930 | 6.919 | 3,851,417 |
| 2024-04-22 | 6.910 | 6.920 | 6.520 | 6.690 | 6.680 | 3,684,016 |
| 2024-04-19 | 6.890 | 7.050 | 6.770 | 6.910 | 6.899 | 4,025,316 |
| 2024-04-18 | 7.120 | 7.160 | 6.880 | 6.970 | 6.959 | 4,998,516 |
| 2024-04-17 | 6.320 | 7.050 | 6.310 | 7.040 | 7.029 | 7,722,350 |
| 2024-04-16 | 6.900 | 6.950 | 6.090 | 6.160 | 6.151 | 8,172,350 |
| 2024-04-15 | 7.590 | 7.660 | 6.920 | 7.030 | 7.019 | 6,244,512 |
| 2024-04-12 | 7.700 | 7.790 | 7.530 | 7.560 | 7.548 | 2,881,900 |
| 2024-04-11 | 7.580 | 7.830 | 7.450 | 7.700 | 7.688 | 3,601,600 |
| 2024-04-10 | 7.900 | 7.920 | 7.500 | 7.600 | 7.588 | 4,755,800 |
| 2024-04-09 | 7.670 | 7.950 | 7.650 | 7.920 | 7.908 | 4,029,875 |
| 2024-04-08 | 7.990 | 7.990 | 7.640 | 7.670 | 7.658 | 5,302,924 |
| 2024-04-03 | 8.130 | 8.190 | 7.930 | 8.020 | 8.008 | 4,403,500 |
| 2024-04-02 | 8.180 | 8.230 | 8.080 | 8.140 | 8.128 | 5,079,034 |
| 2024-04-01 | 8.070 | 8.220 | 8.020 | 8.220 | 8.207 | 5,951,541 |
| 2024-03-29 | 7.880 | 8.180 | 7.880 | 8.020 | 8.008 | 3,510,648 |
| 2024-03-28 | 7.680 | 7.980 | 7.620 | 7.850 | 7.838 | 6,417,808 |
| 2024-03-27 | 8.280 | 8.350 | 7.690 | 7.700 | 7.688 | 10,307,908 |
| 2024-03-26 | 8.060 | 8.500 | 8.030 | 8.350 | 8.337 | 11,923,048 |
| 2024-03-25 | 8.190 | 8.330 | 8.070 | 8.100 | 8.088 | 6,968,100 |
| 2024-03-22 | 8.250 | 8.440 | 8.020 | 8.300 | 8.287 | 9,642,700 |
| 2024-03-21 | 8.300 | 8.410 | 8.130 | 8.290 | 8.277 | 7,709,150 |
| 2024-03-20 | 8.200 | 8.420 | 8.170 | 8.340 | 8.327 | 9,791,200 |
| 2024-03-19 | 8.100 | 8.650 | 8.070 | 8.310 | 8.297 | 13,921,516 |
| 2024-03-18 | 7.960 | 8.120 | 7.950 | 8.120 | 8.108 | 7,434,016 |
| 2024-03-15 | 7.880 | 7.970 | 7.840 | 7.940 | 7.928 | 4,997,533 |
| 2024-03-14 | 8.130 | 8.170 | 7.770 | 7.970 | 7.958 | 8,373,400 |
| 2024-03-13 | 8.120 | 8.180 | 8.030 | 8.110 | 8.098 | 9,044,500 |
| 2024-03-12 | 8.100 | 8.480 | 7.960 | 8.230 | 8.217 | 14,897,257 |
| 2024-03-11 | 7.830 | 8.500 | 7.800 | 8.170 | 8.157 | 15,273,383 |
| 2024-03-08 | 7.770 | 7.970 | 7.660 | 7.910 | 7.898 | 9,310,713 |
| 2024-03-07 | 8.130 | 8.200 | 7.780 | 7.870 | 7.858 | 15,415,368 |
| 2024-03-06 | 7.670 | 8.770 | 7.610 | 8.210 | 8.197 | 24,462,539 |
| 2024-03-05 | 7.980 | 8.030 | 7.620 | 7.670 | 7.658 | 15,795,900 |
| 2024-03-04 | 8.770 | 8.770 | 7.880 | 8.090 | 8.078 | 27,773,908 |
| 2024-03-01 | 7.300 | 8.530 | 7.180 | 8.530 | 8.517 | 25,893,845 |
| 2024-02-29 | 6.590 | 7.110 | 6.540 | 7.110 | 7.099 | 9,635,450 |
| 2024-02-28 | 7.580 | 7.740 | 6.650 | 6.660 | 6.650 | 12,663,066 |
| 2024-02-27 | 7.300 | 7.490 | 7.100 | 7.490 | 7.479 | 6,591,426 |
| 2024-02-26 | 7.060 | 7.380 | 6.980 | 7.250 | 7.239 | 8,337,368 |
| 2024-02-23 | 6.750 | 6.980 | 6.650 | 6.960 | 6.949 | 7,415,389 |
| 2024-02-22 | 6.400 | 6.790 | 6.360 | 6.700 | 6.690 | 7,597,049 |
| 2024-02-21 | 6.080 | 6.560 | 5.980 | 6.330 | 6.320 | 7,267,946 |
| 2024-02-20 | 5.930 | 6.070 | 5.780 | 6.060 | 6.051 | 5,346,871 |
| 2024-02-19 | 5.770 | 6.150 | 5.730 | 5.960 | 5.951 | 10,093,329 |
| 2024-02-08 | 5.220 | 5.670 | 4.170 | 5.660 | 5.651 | 13,294,162 |
| 2024-02-07 | 5.830 | 5.840 | 5.020 | 5.210 | 5.202 | 14,160,330 |
| 2024-02-06 | 5.720 | 5.990 | 5.130 | 5.790 | 5.781 | 13,121,459 |
| 2024-02-05 | 6.920 | 6.920 | 5.700 | 5.900 | 5.891 | 10,316,877 |
| 2024-02-02 | 7.490 | 7.650 | 6.660 | 6.920 | 6.909 | 6,254,750 |
| 2024-02-01 | 7.710 | 7.760 | 7.240 | 7.440 | 7.429 | 4,804,354 |
| 2024-01-31 | 8.220 | 8.220 | 7.600 | 7.670 | 7.658 | 4,866,802 |
| 2024-01-30 | 8.560 | 8.570 | 8.210 | 8.250 | 8.237 | 4,073,602 |
| 2024-01-29 | 9.200 | 9.200 | 8.600 | 8.610 | 8.597 | 3,269,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.