Suzhou Industrial Park Heshun Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 7.940 | 8.000 | 7.850 | 7.890 | 7.890 | 5,436,866 |
| 2024-07-29 | 7.920 | 8.200 | 7.880 | 8.000 | 8.000 | 6,960,450 |
| 2024-07-26 | 7.800 | 7.920 | 7.780 | 7.870 | 7.870 | 5,660,400 |
| 2024-07-25 | 7.400 | 7.990 | 7.400 | 7.810 | 7.810 | 7,994,900 |
| 2024-07-24 | 7.670 | 7.810 | 7.510 | 7.570 | 7.570 | 7,233,311 |
| 2024-07-23 | 7.810 | 8.160 | 7.790 | 7.800 | 7.800 | 7,368,800 |
| 2024-07-22 | 7.810 | 7.970 | 7.800 | 7.900 | 7.900 | 7,323,966 |
| 2024-07-19 | 7.750 | 7.960 | 7.580 | 7.910 | 7.910 | 9,551,600 |
| 2024-07-18 | 7.750 | 7.810 | 7.440 | 7.790 | 7.790 | 12,177,200 |
| 2024-07-17 | 8.180 | 8.330 | 7.970 | 7.970 | 7.970 | 11,956,625 |
| 2024-07-16 | 8.430 | 8.440 | 7.960 | 8.180 | 8.180 | 21,508,964 |
| 2024-07-15 | 8.580 | 9.170 | 8.580 | 8.700 | 8.700 | 22,392,502 |
| 2024-07-12 | 8.640 | 9.990 | 8.640 | 8.700 | 8.700 | 30,928,325 |
| 2024-07-11 | 8.280 | 8.450 | 8.100 | 8.410 | 8.410 | 15,185,650 |
| 2024-07-10 | 8.300 | 8.440 | 8.040 | 8.170 | 8.170 | 15,359,179 |
| 2024-07-09 | 7.970 | 8.500 | 7.760 | 8.490 | 8.490 | 21,219,733 |
| 2024-07-08 | 7.970 | 8.450 | 7.760 | 8.200 | 8.200 | 16,032,906 |
| 2024-07-05 | 7.790 | 8.380 | 7.790 | 8.160 | 8.160 | 17,911,352 |
| 2024-07-04 | 7.710 | 8.050 | 7.610 | 7.990 | 7.990 | 18,296,977 |
| 2024-07-03 | 7.860 | 7.870 | 7.630 | 7.760 | 7.760 | 13,781,850 |
| 2024-07-02 | 7.850 | 8.210 | 7.730 | 8.000 | 8.000 | 20,609,046 |
| 2024-07-01 | 8.110 | 8.260 | 7.790 | 7.900 | 7.900 | 26,829,804 |
| 2024-06-28 | 7.680 | 8.830 | 7.590 | 8.210 | 8.210 | 36,198,387 |
| 2024-06-27 | 7.390 | 7.610 | 7.240 | 7.360 | 7.360 | 6,444,268 |
| 2024-06-26 | 7.080 | 7.330 | 6.950 | 7.330 | 7.330 | 4,790,400 |
| 2024-06-25 | 7.280 | 7.400 | 7.020 | 7.170 | 7.170 | 5,568,300 |
| 2024-06-24 | 7.280 | 7.490 | 7.120 | 7.280 | 7.280 | 5,612,702 |
| 2024-06-21 | 7.390 | 7.640 | 7.300 | 7.380 | 7.380 | 5,743,950 |
| 2024-06-20 | 7.550 | 7.880 | 7.460 | 7.580 | 7.580 | 9,209,400 |
| 2024-06-19 | 7.750 | 7.890 | 7.550 | 7.550 | 7.550 | 9,761,027 |
| 2024-06-18 | 7.890 | 7.960 | 7.740 | 7.880 | 7.880 | 12,332,127 |
| 2024-06-17 | 7.410 | 8.210 | 7.220 | 8.050 | 8.050 | 18,785,527 |
| 2024-06-14 | 7.200 | 8.510 | 7.180 | 7.810 | 7.798 | 20,370,638 |
| 2024-06-13 | 7.180 | 7.330 | 7.120 | 7.240 | 7.229 | 4,956,900 |
| 2024-06-12 | 6.990 | 7.180 | 6.920 | 7.170 | 7.159 | 3,553,400 |
| 2024-06-11 | 6.900 | 7.120 | 6.800 | 6.990 | 6.979 | 3,558,700 |
| 2024-06-07 | 6.910 | 7.170 | 6.860 | 7.000 | 6.989 | 4,305,600 |
| 2024-06-06 | 7.210 | 7.260 | 6.720 | 6.880 | 6.869 | 7,960,156 |
| 2024-06-05 | 7.520 | 7.560 | 7.200 | 7.210 | 7.199 | 6,594,747 |
| 2024-06-04 | 7.540 | 7.650 | 7.130 | 7.600 | 7.588 | 8,474,950 |
| 2024-06-03 | 7.990 | 7.990 | 7.510 | 7.640 | 7.628 | 10,368,152 |
| 2024-05-31 | 8.030 | 8.110 | 7.800 | 8.030 | 8.018 | 11,204,602 |
| 2024-05-30 | 8.390 | 8.520 | 8.050 | 8.120 | 8.108 | 12,957,552 |
| 2024-05-29 | 8.550 | 8.760 | 8.360 | 8.480 | 8.467 | 18,563,737 |
| 2024-05-28 | 8.080 | 9.390 | 8.000 | 8.890 | 8.876 | 28,542,677 |
| 2024-05-27 | 7.950 | 8.310 | 7.830 | 8.220 | 8.207 | 15,245,767 |
| 2024-05-24 | 7.570 | 8.090 | 7.550 | 7.910 | 7.898 | 10,974,677 |
| 2024-05-23 | 7.880 | 7.880 | 7.530 | 7.600 | 7.588 | 5,344,100 |
| 2024-05-22 | 7.750 | 8.080 | 7.730 | 7.920 | 7.908 | 5,365,925 |
| 2024-05-21 | 7.750 | 7.830 | 7.620 | 7.780 | 7.768 | 4,790,200 |
| 2024-05-20 | 7.700 | 7.800 | 7.620 | 7.730 | 7.718 | 4,816,625 |
| 2024-05-17 | 7.700 | 7.780 | 7.620 | 7.720 | 7.708 | 4,566,775 |
| 2024-05-16 | 7.770 | 7.790 | 7.640 | 7.700 | 7.688 | 4,932,425 |
| 2024-05-15 | 7.950 | 8.140 | 7.700 | 7.760 | 7.748 | 9,714,702 |
| 2024-05-14 | 8.060 | 8.480 | 7.940 | 8.010 | 7.998 | 12,489,457 |
| 2024-05-13 | 7.790 | 8.520 | 7.560 | 8.280 | 8.267 | 16,137,003 |
| 2024-05-10 | 7.830 | 8.130 | 7.640 | 7.990 | 7.978 | 8,714,258 |
| 2024-05-09 | 7.660 | 7.840 | 7.640 | 7.770 | 7.758 | 3,234,500 |
| 2024-05-08 | 7.780 | 7.870 | 7.610 | 7.630 | 7.618 | 3,298,100 |
| 2024-05-07 | 7.690 | 7.760 | 7.600 | 7.740 | 7.728 | 2,599,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.0120 CNY |
| 2022-06-14 | 0.0150 CNY |
| 2020-07-14 | 0.0151 CNY |
| 2019-07-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.