Shanghai Taisheng Wind Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.440 | 6.680 | 6.220 | 6.650 | 6.650 | 17,473,258 |
| 2026-10-22 | 6.800 | 6.840 | 6.490 | 6.490 | 6.490 | 13,289,024 |
| 2026-10-21 | 6.800 | 6.880 | 6.750 | 6.790 | 6.790 | 7,660,300 |
| 2026-10-20 | 6.770 | 6.840 | 6.720 | 6.820 | 6.820 | 8,171,855 |
| 2026-10-19 | 6.810 | 6.840 | 6.660 | 6.770 | 6.770 | 12,244,900 |
| 2026-10-16 | 6.890 | 7.050 | 6.800 | 6.850 | 6.850 | 13,272,183 |
| 2026-10-15 | 7.030 | 7.080 | 6.750 | 6.800 | 6.800 | 20,675,605 |
| 2026-10-14 | 7.350 | 7.410 | 7.130 | 7.140 | 7.140 | 22,565,764 |
| 2026-10-13 | 7.510 | 7.520 | 7.260 | 7.410 | 7.410 | 38,099,180 |
| 2026-10-12 | 7.250 | 7.780 | 7.210 | 7.720 | 7.720 | 52,334,152 |
| 2026-10-09 | 7.400 | 7.400 | 7.030 | 7.270 | 7.270 | 26,542,203 |
| 2026-10-08 | 7.540 | 7.680 | 7.360 | 7.410 | 7.410 | 25,612,803 |
| 2026-09-30 | 7.450 | 7.790 | 7.380 | 7.570 | 7.570 | 31,619,639 |
| 2026-09-29 | 7.250 | 7.530 | 7.220 | 7.400 | 7.400 | 21,879,039 |
| 2026-09-28 | 7.500 | 7.550 | 7.200 | 7.320 | 7.320 | 24,473,604 |
| 2026-09-24 | 7.330 | 7.700 | 7.320 | 7.490 | 7.490 | 28,203,656 |
| 2026-09-23 | 7.530 | 7.530 | 7.330 | 7.360 | 7.360 | 18,253,717 |
| 2026-09-22 | 7.770 | 7.820 | 7.530 | 7.560 | 7.560 | 23,706,676 |
| 2026-09-21 | 7.690 | 7.880 | 7.610 | 7.760 | 7.760 | 28,183,309 |
| 2026-09-18 | 7.450 | 7.900 | 7.400 | 7.710 | 7.710 | 43,660,105 |
| 2026-09-17 | 7.380 | 7.650 | 7.180 | 7.420 | 7.420 | 40,223,680 |
| 2026-09-16 | 7.610 | 7.840 | 7.310 | 7.490 | 7.490 | 38,835,605 |
| 2026-09-15 | 7.310 | 7.730 | 7.190 | 7.690 | 7.690 | 43,771,809 |
| 2026-09-14 | 7.510 | 7.640 | 7.290 | 7.340 | 7.340 | 25,105,832 |
| 2026-09-11 | 7.420 | 7.660 | 7.300 | 7.570 | 7.570 | 29,781,672 |
| 2026-09-10 | 7.330 | 7.650 | 7.250 | 7.460 | 7.460 | 20,094,762 |
| 2026-09-09 | 7.440 | 7.440 | 7.330 | 7.380 | 7.380 | 8,718,985 |
| 2026-09-08 | 7.380 | 7.480 | 7.340 | 7.440 | 7.440 | 9,197,674 |
| 2026-09-07 | 7.380 | 7.430 | 7.320 | 7.370 | 7.370 | 7,916,840 |
| 2026-09-04 | 7.350 | 7.490 | 7.310 | 7.370 | 7.370 | 11,246,150 |
| 2026-09-03 | 7.430 | 7.470 | 7.300 | 7.330 | 7.330 | 9,540,128 |
| 2026-09-02 | 7.430 | 7.500 | 7.370 | 7.430 | 7.430 | 12,008,900 |
| 2026-09-01 | 7.480 | 7.720 | 7.450 | 7.530 | 7.530 | 21,153,756 |
| 2026-08-31 | 7.290 | 7.430 | 7.250 | 7.420 | 7.420 | 10,099,949 |
| 2026-08-28 | 7.320 | 7.430 | 7.290 | 7.320 | 7.320 | 10,203,346 |
| 2026-08-27 | 7.280 | 7.380 | 7.240 | 7.360 | 7.360 | 10,425,085 |
| 2026-08-26 | 7.200 | 7.440 | 7.200 | 7.330 | 7.330 | 16,814,756 |
| 2026-08-25 | 7.010 | 7.240 | 6.960 | 7.180 | 7.180 | 14,318,969 |
| 2026-08-24 | 7.300 | 7.350 | 6.970 | 7.040 | 7.040 | 20,867,775 |
| 2026-08-21 | 7.340 | 7.530 | 7.290 | 7.470 | 7.470 | 11,851,094 |
| 2026-08-20 | 7.640 | 7.660 | 7.380 | 7.400 | 7.400 | 19,188,029 |
| 2026-08-19 | 8.480 | 8.490 | 7.540 | 7.560 | 7.560 | 41,449,207 |
| 2026-08-18 | 8.280 | 8.290 | 8.070 | 8.290 | 8.290 | 17,544,188 |
| 2026-08-17 | 8.140 | 8.330 | 8.080 | 8.290 | 8.290 | 14,370,258 |
| 2026-08-14 | 8.170 | 8.210 | 8.020 | 8.130 | 8.130 | 14,169,183 |
| 2026-08-13 | 8.380 | 8.430 | 8.150 | 8.150 | 8.150 | 16,265,292 |
| 2026-08-12 | 8.200 | 8.380 | 8.120 | 8.340 | 8.340 | 18,903,072 |
| 2026-08-11 | 8.120 | 8.280 | 7.990 | 8.140 | 8.140 | 25,712,008 |
| 2026-08-10 | 8.300 | 8.420 | 8.020 | 8.380 | 8.380 | 26,570,006 |
| 2026-08-07 | 8.200 | 8.310 | 8.100 | 8.240 | 8.240 | 25,110,076 |
| 2026-08-06 | 8.080 | 8.400 | 8.030 | 8.170 | 8.170 | 25,051,641 |
| 2026-08-05 | 8.000 | 8.150 | 7.970 | 8.100 | 8.100 | 20,638,160 |
| 2026-08-04 | 8.080 | 8.080 | 7.930 | 8.040 | 8.040 | 22,357,328 |
| 2026-08-03 | 7.670 | 8.010 | 7.670 | 8.000 | 8.000 | 28,438,574 |
| 2026-07-31 | 7.580 | 7.830 | 7.570 | 7.680 | 7.680 | 22,425,115 |
| 2026-07-30 | 7.540 | 7.790 | 7.500 | 7.500 | 7.440 | 23,904,263 |
| 2026-07-29 | 7.400 | 7.680 | 7.280 | 7.610 | 7.549 | 25,255,094 |
| 2026-07-28 | 7.340 | 7.620 | 7.340 | 7.440 | 7.381 | 20,851,725 |
| 2026-07-27 | 7.080 | 7.440 | 7.080 | 7.430 | 7.371 | 21,423,366 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 CNY |
| 2025-08-20 | 0.0600 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2023-07-06 | 0.0500 CNY |
| 2022-08-12 | 0.0600 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.