Shanghai Taisheng Wind Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.440 | 6.680 | 6.220 | 6.650 | 6.650 | 17,473,258 |
| 2026-10-22 | 6.800 | 6.840 | 6.490 | 6.490 | 6.490 | 13,289,024 |
| 2026-10-21 | 6.800 | 6.880 | 6.750 | 6.790 | 6.790 | 7,660,300 |
| 2026-10-20 | 6.770 | 6.840 | 6.720 | 6.820 | 6.820 | 8,171,855 |
| 2026-10-19 | 6.810 | 6.840 | 6.660 | 6.770 | 6.770 | 12,244,900 |
| 2026-10-16 | 6.890 | 7.050 | 6.800 | 6.850 | 6.850 | 13,272,183 |
| 2026-10-15 | 7.030 | 7.080 | 6.750 | 6.800 | 6.800 | 20,675,605 |
| 2026-10-14 | 7.350 | 7.410 | 7.130 | 7.140 | 7.140 | 22,565,764 |
| 2026-10-13 | 7.510 | 7.520 | 7.260 | 7.410 | 7.410 | 38,099,180 |
| 2026-10-12 | 7.250 | 7.780 | 7.210 | 7.720 | 7.720 | 52,334,152 |
| 2026-10-09 | 7.400 | 7.400 | 7.030 | 7.270 | 7.270 | 26,542,203 |
| 2026-10-08 | 7.540 | 7.680 | 7.360 | 7.410 | 7.410 | 25,612,803 |
| 2026-09-30 | 7.450 | 7.790 | 7.380 | 7.570 | 7.570 | 31,619,639 |
| 2026-09-29 | 7.250 | 7.530 | 7.220 | 7.400 | 7.400 | 21,879,039 |
| 2026-09-28 | 7.500 | 7.550 | 7.200 | 7.320 | 7.320 | 24,473,604 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 CNY |
| 2025-08-20 | 0.0600 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2023-07-06 | 0.0500 CNY |
| 2022-08-12 | 0.0600 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.