Shanghai Taisheng Wind Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.650 | 8.660 | 8.240 | 8.290 | 8.224 | 53,878,457 |
| 2025-10-24 | 8.070 | 8.950 | 8.070 | 8.510 | 8.442 | 91,012,032 |
| 2025-10-23 | 7.910 | 8.140 | 7.810 | 8.060 | 7.996 | 31,274,530 |
| 2025-10-22 | 7.730 | 8.060 | 7.670 | 7.940 | 7.877 | 31,804,267 |
| 2025-10-21 | 7.800 | 7.950 | 7.700 | 7.770 | 7.708 | 20,285,297 |
| 2025-10-20 | 7.720 | 7.890 | 7.690 | 7.740 | 7.678 | 25,470,240 |
| 2025-10-17 | 8.040 | 8.090 | 7.570 | 7.590 | 7.529 | 41,190,114 |
| 2025-10-16 | 8.350 | 8.390 | 8.070 | 8.120 | 8.055 | 41,235,600 |
| 2025-10-15 | 8.190 | 8.460 | 8.050 | 8.450 | 8.382 | 50,607,117 |
| 2025-10-14 | 8.300 | 8.540 | 8.080 | 8.130 | 8.065 | 41,348,934 |
| 2025-10-13 | 8.000 | 8.390 | 7.980 | 8.250 | 8.184 | 34,003,612 |
| 2025-10-10 | 8.180 | 8.430 | 8.120 | 8.350 | 8.283 | 46,208,297 |
| 2025-10-09 | 8.100 | 8.370 | 7.990 | 8.250 | 8.184 | 43,903,180 |
| 2025-09-30 | 8.190 | 8.270 | 8.050 | 8.080 | 8.015 | 42,138,700 |
| 2025-09-29 | 8.260 | 8.470 | 8.130 | 8.170 | 8.105 | 76,698,101 |
| 2025-09-26 | 7.770 | 8.230 | 7.750 | 8.120 | 8.055 | 77,246,721 |
| 2025-09-25 | 7.680 | 7.900 | 7.660 | 7.800 | 7.738 | 29,888,227 |
| 2025-09-24 | 7.600 | 7.780 | 7.550 | 7.700 | 7.638 | 18,619,495 |
| 2025-09-23 | 7.660 | 7.890 | 7.430 | 7.660 | 7.599 | 27,028,940 |
| 2025-09-22 | 7.700 | 7.730 | 7.570 | 7.670 | 7.609 | 18,508,700 |
| 2025-09-19 | 7.780 | 7.940 | 7.700 | 7.730 | 7.668 | 26,550,143 |
| 2025-09-18 | 7.740 | 8.010 | 7.650 | 7.840 | 7.777 | 51,274,395 |
| 2025-09-17 | 7.530 | 7.800 | 7.470 | 7.770 | 7.708 | 30,321,680 |
| 2025-09-16 | 7.520 | 7.550 | 7.400 | 7.530 | 7.470 | 15,222,413 |
| 2025-09-15 | 7.600 | 7.700 | 7.510 | 7.520 | 7.460 | 16,457,697 |
| 2025-09-12 | 7.730 | 7.760 | 7.610 | 7.640 | 7.579 | 14,988,685 |
| 2025-09-11 | 7.680 | 7.750 | 7.580 | 7.740 | 7.678 | 19,655,102 |
| 2025-09-10 | 7.760 | 7.800 | 7.620 | 7.670 | 7.609 | 17,654,190 |
| 2025-09-09 | 7.850 | 7.950 | 7.750 | 7.790 | 7.728 | 23,580,519 |
| 2025-09-08 | 7.930 | 7.960 | 7.760 | 7.880 | 7.817 | 38,177,999 |
| 2025-09-05 | 7.420 | 7.910 | 7.380 | 7.910 | 7.847 | 60,626,006 |
| 2025-09-04 | 7.390 | 7.560 | 7.280 | 7.400 | 7.341 | 22,857,664 |
| 2025-09-03 | 7.360 | 7.470 | 7.260 | 7.390 | 7.331 | 21,398,923 |
| 2025-09-02 | 7.420 | 7.440 | 7.250 | 7.340 | 7.281 | 18,427,400 |
| 2025-09-01 | 7.490 | 7.570 | 7.400 | 7.420 | 7.361 | 18,963,648 |
| 2025-08-29 | 7.650 | 7.660 | 7.530 | 7.540 | 7.480 | 18,462,200 |
| 2025-08-28 | 7.490 | 7.720 | 7.420 | 7.660 | 7.599 | 34,333,210 |
| 2025-08-27 | 7.750 | 7.790 | 7.520 | 7.520 | 7.460 | 31,742,270 |
| 2025-08-26 | 7.750 | 7.820 | 7.670 | 7.750 | 7.688 | 27,889,300 |
| 2025-08-25 | 7.670 | 7.830 | 7.640 | 7.800 | 7.738 | 39,564,674 |
| 2025-08-22 | 7.650 | 7.700 | 7.540 | 7.620 | 7.559 | 22,132,916 |
| 2025-08-21 | 7.630 | 7.650 | 7.520 | 7.560 | 7.500 | 25,050,516 |
| 2025-08-20 | 7.680 | 7.780 | 7.540 | 7.640 | 7.579 | 22,132,879 |
| 2025-08-19 | 7.640 | 7.710 | 7.610 | 7.640 | 7.519 | 18,061,270 |
| 2025-08-18 | 7.640 | 7.720 | 7.610 | 7.660 | 7.539 | 24,242,800 |
| 2025-08-15 | 7.420 | 7.760 | 7.420 | 7.680 | 7.559 | 32,760,310 |
| 2025-08-14 | 7.560 | 7.610 | 7.420 | 7.450 | 7.332 | 21,083,930 |
| 2025-08-13 | 7.590 | 7.670 | 7.550 | 7.590 | 7.470 | 18,323,299 |
| 2025-08-12 | 7.620 | 7.700 | 7.570 | 7.600 | 7.480 | 26,136,230 |
| 2025-08-11 | 7.530 | 7.760 | 7.500 | 7.700 | 7.578 | 38,873,904 |
| 2025-08-08 | 7.400 | 7.690 | 7.370 | 7.540 | 7.421 | 51,353,086 |
| 2025-08-07 | 7.290 | 7.440 | 7.220 | 7.410 | 7.293 | 30,774,450 |
| 2025-08-06 | 7.270 | 7.300 | 7.240 | 7.290 | 7.175 | 14,995,932 |
| 2025-08-05 | 7.260 | 7.280 | 7.220 | 7.270 | 7.155 | 8,841,592 |
| 2025-08-04 | 7.200 | 7.240 | 7.140 | 7.230 | 7.116 | 8,005,077 |
| 2025-08-01 | 7.180 | 7.270 | 7.180 | 7.210 | 7.096 | 9,032,200 |
| 2025-07-31 | 7.270 | 7.320 | 7.190 | 7.200 | 7.086 | 15,915,898 |
| 2025-07-30 | 7.270 | 7.330 | 7.230 | 7.310 | 7.195 | 17,634,039 |
| 2025-07-29 | 7.230 | 7.270 | 7.160 | 7.260 | 7.145 | 11,649,850 |
| 2025-07-28 | 7.220 | 7.270 | 7.200 | 7.240 | 7.126 | 9,845,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 CNY |
| 2025-08-20 | 0.0600 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2023-07-06 | 0.0500 CNY |
| 2022-08-12 | 0.0600 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.