Shanghai Taisheng Wind Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 14.860 | 15.970 | 14.850 | 15.510 | 15.386 | 108,767,474 |
| 2026-01-20 | 15.940 | 16.380 | 14.800 | 15.040 | 14.920 | 140,381,429 |
| 2026-01-19 | 14.670 | 16.870 | 14.600 | 16.230 | 16.100 | 176,009,847 |
| 2026-01-16 | 15.330 | 15.510 | 14.380 | 14.410 | 14.295 | 103,194,579 |
| 2026-01-15 | 14.960 | 15.570 | 14.470 | 14.830 | 14.711 | 135,420,458 |
| 2026-01-14 | 16.700 | 17.880 | 15.450 | 15.810 | 15.684 | 196,196,098 |
| 2026-01-13 | 17.010 | 18.420 | 15.010 | 16.750 | 16.616 | 204,188,988 |
| 2026-01-12 | 16.300 | 17.800 | 16.300 | 17.000 | 16.864 | 206,145,817 |
| 2026-01-09 | 16.780 | 16.790 | 14.870 | 15.360 | 15.237 | 253,636,567 |
| 2026-01-08 | 11.460 | 13.990 | 11.330 | 13.990 | 13.878 | 176,882,494 |
| 2026-01-07 | 11.400 | 11.830 | 10.970 | 11.660 | 11.567 | 166,064,791 |
| 2026-01-06 | 10.430 | 11.840 | 10.190 | 11.440 | 11.349 | 154,917,977 |
| 2026-01-05 | 10.820 | 10.980 | 10.270 | 10.590 | 10.505 | 109,404,889 |
| 2025-12-31 | 9.990 | 10.980 | 9.710 | 10.460 | 10.376 | 116,007,204 |
| 2025-12-30 | 10.410 | 10.690 | 9.910 | 10.000 | 9.920 | 109,103,089 |
| 2025-12-29 | 10.670 | 11.150 | 10.390 | 10.700 | 10.614 | 138,652,298 |
| 2025-12-26 | 9.950 | 10.550 | 9.950 | 10.230 | 10.148 | 120,259,455 |
| 2025-12-25 | 9.000 | 10.180 | 8.940 | 9.910 | 9.831 | 134,451,182 |
| 2025-12-24 | 8.460 | 9.140 | 8.380 | 8.930 | 8.859 | 60,753,129 |
| 2025-12-23 | 8.650 | 8.750 | 8.460 | 8.500 | 8.432 | 31,745,181 |
| 2025-12-22 | 8.700 | 8.870 | 8.610 | 8.650 | 8.581 | 30,319,185 |
| 2025-12-19 | 8.620 | 8.930 | 8.560 | 8.720 | 8.650 | 33,726,500 |
| 2025-12-18 | 8.520 | 8.810 | 8.420 | 8.600 | 8.531 | 37,280,648 |
| 2025-12-17 | 8.600 | 8.700 | 8.400 | 8.560 | 8.492 | 38,322,248 |
| 2025-12-16 | 8.800 | 8.880 | 8.550 | 8.660 | 8.591 | 66,324,774 |
| 2025-12-15 | 9.110 | 9.410 | 8.820 | 9.050 | 8.978 | 83,153,309 |
| 2025-12-12 | 8.900 | 9.090 | 8.800 | 9.020 | 8.948 | 72,486,260 |
| 2025-12-11 | 8.730 | 9.470 | 8.710 | 8.960 | 8.888 | 92,252,899 |
| 2025-12-10 | 8.800 | 8.890 | 8.590 | 8.670 | 8.601 | 30,464,156 |
| 2025-12-09 | 8.890 | 8.970 | 8.740 | 8.830 | 8.759 | 40,945,723 |
| 2025-12-08 | 9.000 | 9.180 | 8.800 | 8.950 | 8.878 | 90,850,558 |
| 2025-12-05 | 8.310 | 9.150 | 8.310 | 9.110 | 9.037 | 108,343,841 |
| 2025-12-04 | 8.310 | 8.450 | 8.250 | 8.380 | 8.313 | 31,436,975 |
| 2025-12-03 | 8.180 | 8.570 | 8.180 | 8.320 | 8.253 | 53,803,693 |
| 2025-12-02 | 7.870 | 8.320 | 7.820 | 8.280 | 8.214 | 48,440,819 |
| 2025-12-01 | 7.860 | 8.020 | 7.850 | 7.920 | 7.857 | 19,900,857 |
| 2025-11-28 | 7.830 | 7.910 | 7.780 | 7.890 | 7.827 | 23,120,600 |
| 2025-11-27 | 7.530 | 8.160 | 7.520 | 7.880 | 7.817 | 46,396,152 |
| 2025-11-26 | 7.710 | 7.800 | 7.540 | 7.540 | 7.480 | 18,183,200 |
| 2025-11-25 | 7.640 | 7.720 | 7.550 | 7.600 | 7.539 | 18,837,975 |
| 2025-11-24 | 7.460 | 7.680 | 7.410 | 7.630 | 7.569 | 21,170,028 |
| 2025-11-21 | 7.680 | 7.760 | 7.370 | 7.390 | 7.331 | 23,356,571 |
| 2025-11-20 | 7.870 | 7.900 | 7.720 | 7.770 | 7.708 | 13,072,152 |
| 2025-11-19 | 7.890 | 7.960 | 7.760 | 7.800 | 7.738 | 16,809,964 |
| 2025-11-18 | 8.100 | 8.150 | 7.860 | 7.910 | 7.847 | 26,181,375 |
| 2025-11-17 | 8.320 | 8.350 | 8.050 | 8.160 | 8.095 | 30,800,164 |
| 2025-11-14 | 8.350 | 8.530 | 8.230 | 8.300 | 8.234 | 31,431,122 |
| 2025-11-13 | 8.290 | 8.530 | 8.250 | 8.410 | 8.343 | 35,596,744 |
| 2025-11-12 | 8.610 | 8.680 | 8.200 | 8.330 | 8.263 | 55,621,626 |
| 2025-11-11 | 8.810 | 9.020 | 8.710 | 8.750 | 8.680 | 82,568,909 |
| 2025-11-10 | 8.620 | 8.800 | 8.500 | 8.670 | 8.601 | 41,951,894 |
| 2025-11-07 | 8.530 | 8.620 | 8.430 | 8.520 | 8.452 | 22,785,700 |
| 2025-11-06 | 8.610 | 8.690 | 8.510 | 8.560 | 8.492 | 35,991,634 |
| 2025-11-05 | 8.300 | 8.710 | 8.240 | 8.670 | 8.601 | 45,563,815 |
| 2025-11-04 | 8.560 | 8.590 | 8.330 | 8.390 | 8.323 | 25,009,765 |
| 2025-11-03 | 8.480 | 8.680 | 8.400 | 8.580 | 8.511 | 34,788,742 |
| 2025-10-31 | 8.560 | 8.770 | 8.430 | 8.480 | 8.412 | 47,952,385 |
| 2025-10-30 | 8.500 | 8.810 | 8.390 | 8.610 | 8.541 | 58,239,772 |
| 2025-10-29 | 8.460 | 8.560 | 8.260 | 8.560 | 8.492 | 53,875,450 |
| 2025-10-28 | 9.020 | 9.220 | 8.470 | 8.490 | 8.422 | 91,402,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 CNY |
| 2025-08-20 | 0.0600 CNY |
| 2024-07-17 | 0.0500 CNY |
| 2023-07-06 | 0.0500 CNY |
| 2022-08-12 | 0.0600 CNY |
| 2021-06-30 | 0.1000 CNY |
| 2020-05-13 | 0.1000 CNY |
| 2019-05-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.