Shanghai Taisheng Wind Power historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.380	11.620	11.100	11.110	11.021	36,878,085
2026-04-23	12.250	12.250	11.010	11.390	11.299	84,373,755
2026-04-22	12.550	12.820	12.450	12.770	12.668	30,425,915
2026-04-21	13.010	13.010	12.510	12.670	12.569	41,736,374
2026-04-20	12.880	13.090	12.600	13.030	12.926	58,882,904
2026-04-17	12.450	13.260	12.440	13.010	12.906	55,882,556
2026-04-16	12.440	12.600	12.330	12.510	12.410	27,945,306
2026-04-15	12.730	12.930	12.370	12.410	12.311	43,039,966
2026-04-14	12.410	12.640	12.250	12.640	12.539	31,725,946
2026-04-13	12.200	12.480	12.150	12.350	12.251	19,536,954
2026-04-10	12.470	12.690	12.300	12.320	12.221	27,542,626
2026-04-09	12.350	12.520	12.120	12.410	12.311	25,176,307
2026-04-08	12.100	12.550	12.100	12.550	12.450	33,844,130
2026-04-07	11.830	11.950	11.650	11.860	11.765	25,029,869
2026-04-03	12.320	12.400	11.770	11.830	11.735	35,283,876
2026-04-02	12.580	12.950	12.200	12.310	12.212	37,908,329
2026-04-01	12.960	13.100	12.490	12.740	12.638	41,985,641
2026-03-31	13.020	13.400	12.570	12.600	12.499	63,600,305
2026-03-30	12.410	13.410	12.310	13.150	13.045	64,325,277
2026-03-27	12.010	12.640	11.860	12.480	12.380	39,642,875
2026-03-26	12.500	12.730	12.050	12.240	12.142	44,942,909
2026-03-25	12.460	12.890	12.430	12.520	12.420	49,986,217
2026-03-24	13.030	13.150	11.880	12.510	12.410	82,522,860
2026-03-23	13.000	13.540	12.680	12.840	12.737	54,577,604
2026-03-20	13.970	14.290	13.350	13.390	13.283	61,931,584
2026-03-19	13.940	14.500	13.900	14.010	13.898	60,343,923
2026-03-18	13.700	14.940	13.500	14.380	14.265	89,911,788
2026-03-17	14.350	14.950	13.890	13.910	13.799	84,085,069
2026-03-16	15.560	16.500	14.700	14.870	14.751	140,944,840
2026-03-13	14.530	15.980	14.380	15.550	15.426	161,323,645
2026-03-12	14.260	14.970	13.880	14.750	14.632	104,986,974
2026-03-11	14.070	14.680	13.940	14.400	14.285	82,283,425
2026-03-10	13.790	14.400	13.730	14.070	13.957	43,634,489
2026-03-09	13.370	13.770	13.050	13.690	13.581	45,488,331
2026-03-06	13.380	14.080	13.340	13.700	13.590	46,876,585
2026-03-05	13.490	13.800	13.350	13.500	13.392	36,982,841
2026-03-04	12.750	13.640	12.630	13.280	13.174	50,402,583
2026-03-03	14.160	14.190	12.860	12.890	12.787	76,913,987
2026-03-02	14.170	14.660	14.080	14.160	14.047	56,114,955
2026-02-27	14.200	15.120	14.110	14.460	14.344	75,048,489
2026-02-26	13.880	14.490	13.710	14.300	14.186	71,570,016
2026-02-25	13.560	13.920	13.450	13.880	13.769	35,377,065
2026-02-24	13.580	13.890	13.530	13.560	13.452	33,395,240
2026-02-13	13.350	13.860	13.250	13.470	13.362	33,982,026
2026-02-12	13.530	13.640	13.400	13.420	13.313	32,567,743
2026-02-11	13.590	14.000	13.520	13.530	13.422	40,440,613
2026-02-10	13.860	13.860	13.350	13.590	13.481	43,767,150
2026-02-09	13.950	14.080	13.710	13.880	13.769	47,938,460
2026-02-06	13.650	14.190	13.630	13.760	13.650	43,226,070
2026-02-05	13.950	14.250	13.700	13.820	13.709	46,781,265
2026-02-04	14.100	14.570	13.920	14.140	14.027	56,569,520
2026-02-03	13.880	14.440	13.530	14.290	14.176	75,058,268
2026-02-02	13.810	14.030	13.520	13.700	13.590	63,274,261
2026-01-30	13.970	14.210	13.290	13.690	13.581	68,526,097
2026-01-29	14.350	14.680	13.880	14.190	14.077	64,894,450
2026-01-28	15.100	15.180	14.310	14.440	14.325	68,123,491
2026-01-27	14.770	15.200	14.430	15.100	14.979	87,510,252
2026-01-26	16.500	16.680	14.880	14.940	14.821	125,920,365
2026-01-23	15.880	17.090	15.800	16.620	16.487	147,640,949
2026-01-22	15.650	16.440	15.630	15.670	15.545	108,240,078

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.0600 CNY
2025-08-20	0.0600 CNY
2024-07-17	0.0500 CNY
2023-07-06	0.0500 CNY
2022-08-12	0.0600 CNY
2021-06-30	0.1000 CNY
2020-05-13	0.1000 CNY
2019-05-22	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.