Shanghai Taisheng Wind Power historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.300	10.630	10.110	10.610	10.237	44,498,692
2021-11-09	10.750	10.840	10.250	10.420	10.053	50,556,076
2021-11-08	10.810	10.970	10.390	10.520	10.150	50,525,324
2021-11-05	11.280	11.460	10.920	10.950	10.565	92,634,187
2021-11-04	10.800	11.680	10.660	11.370	10.970	122,518,435
2021-11-03	10.350	10.820	10.150	10.450	10.082	60,372,160
2021-11-02	10.300	11.070	9.980	10.610	10.237	105,566,487
2021-11-01	9.800	10.500	9.760	10.340	9.976	83,162,502
2021-10-29	9.900	10.080	9.310	9.830	9.484	63,372,330
2021-10-28	9.710	10.550	9.450	9.940	9.590	74,485,977
2021-10-27	9.580	10.150	9.580	9.780	9.436	61,922,036
2021-10-26	9.760	9.900	9.530	9.530	9.195	65,068,364
2021-10-25	9.510	10.400	9.430	10.120	9.764	60,625,726
2021-10-22	9.980	10.090	9.400	9.410	9.079	38,445,800
2021-10-21	10.120	10.230	9.950	10.010	9.658	37,105,892
2021-10-20	9.660	10.490	9.580	10.250	9.889	60,373,148
2021-10-19	9.760	9.970	9.630	9.800	9.455	40,250,675
2021-10-18	9.460	10.050	9.440	9.870	9.523	59,310,107
2021-10-15	9.310	9.390	8.900	9.180	8.857	38,147,700
2021-10-14	9.110	9.560	9.100	9.360	9.031	36,848,013

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.