Shanghai Taisheng Wind Power historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.170	7.490	7.150	7.470	7.410	22,575,374
2026-07-22	7.280	7.460	7.140	7.170	7.113	21,622,907
2026-07-21	7.310	7.400	6.780	7.400	7.341	37,316,781
2026-07-20	7.390	7.590	7.240	7.360	7.301	31,739,917
2026-07-17	7.760	7.810	7.250	7.270	7.212	28,344,215
2026-07-16	7.700	7.990	7.660	7.800	7.738	18,777,295
2026-07-15	7.850	8.110	7.820	7.880	7.817	27,648,325
2026-07-14	8.150	8.180	7.600	7.950	7.886	40,516,272
2026-07-13	9.320	9.400	8.160	8.170	8.105	61,537,289
2026-07-10	8.420	10.050	8.250	9.520	9.444	83,424,673
2026-07-09	8.380	8.450	7.940	8.440	8.373	34,192,601
2026-07-08	8.860	9.020	8.370	8.370	8.303	37,945,682
2026-07-07	9.570	9.880	8.870	8.940	8.869	51,444,063
2026-07-06	10.390	10.620	9.600	9.660	9.583	80,496,818
2026-07-03	8.780	10.630	8.710	10.630	10.545	82,430,630
2026-07-02	8.550	9.120	8.470	8.860	8.789	38,989,692
2026-07-01	8.540	8.670	8.350	8.620	8.551	22,674,302
2026-06-30	8.490	8.760	8.400	8.550	8.482	18,294,866
2026-06-29	8.500	8.650	8.280	8.440	8.373	20,567,735
2026-06-26	8.800	8.960	8.520	8.600	8.531	23,666,711
2026-06-25	9.000	9.110	8.670	8.730	8.660	20,794,431
2026-06-24	8.970	9.050	8.760	9.010	8.938	16,399,971
2026-06-23	9.180	9.300	8.900	8.940	8.869	14,717,482
2026-06-22	9.140	9.270	8.850	9.220	9.146	21,115,563
2026-06-18	9.260	9.470	9.180	9.210	9.136	14,347,191
2026-06-17	9.500	9.620	9.230	9.340	9.265	17,122,475
2026-06-16	9.530	9.690	9.450	9.530	9.454	13,831,807
2026-06-15	9.340	9.600	9.320	9.560	9.484	14,650,598
2026-06-12	9.200	9.510	9.150	9.300	9.226	18,136,274
2026-06-11	9.070	9.220	9.020	9.090	9.017	14,922,804
2026-06-10	9.450	9.500	9.020	9.200	9.126	20,195,754
2026-06-09	9.600	9.680	9.290	9.540	9.464	17,594,678
2026-06-08	9.800	10.040	9.350	9.470	9.394	21,870,374
2026-06-05	10.130	10.480	9.960	9.960	9.880	22,558,968
2026-06-04	9.930	10.210	9.880	10.030	9.950	23,224,798
2026-06-03	10.050	10.240	9.880	9.990	9.910	25,774,774
2026-06-02	10.410	10.550	10.090	10.250	10.168	30,180,282
2026-06-01	9.820	10.680	9.820	10.600	10.515	36,209,641
2026-05-29	10.530	10.550	9.800	9.900	9.821	28,317,100
2026-05-28	10.310	10.560	10.180	10.510	10.426	18,605,789
2026-05-27	10.660	10.970	10.210	10.280	10.198	22,393,075
2026-05-26	10.840	10.890	10.330	10.670	10.585	28,254,810
2026-05-25	11.100	11.190	10.790	10.970	10.882	20,947,397
2026-05-22	11.100	11.150	10.860	11.090	11.001	18,411,094
2026-05-21	11.240	11.690	10.930	10.960	10.872	31,629,651
2026-05-20	11.500	11.550	11.170	11.240	11.150	21,418,467
2026-05-19	11.700	11.710	11.370	11.600	11.507	23,213,794
2026-05-18	11.480	12.080	11.390	11.720	11.626	27,363,359
2026-05-15	11.680	11.880	11.300	11.470	11.378	28,769,305
2026-05-14	12.510	12.640	11.710	11.720	11.626	42,081,522
2026-05-13	12.560	12.730	12.340	12.510	12.410	44,755,250
2026-05-12	12.810	12.950	12.390	12.760	12.658	65,326,905
2026-05-11	12.950	12.960	12.270	12.430	12.331	59,302,016
2026-05-08	11.600	12.880	11.500	12.730	12.628	80,546,394
2026-05-07	11.360	11.690	11.360	11.620	11.527	33,342,317
2026-05-06	11.330	11.550	11.290	11.370	11.279	32,742,098
2026-04-30	10.960	11.480	10.910	11.360	11.269	35,169,573
2026-04-29	10.700	11.030	10.630	10.930	10.843	18,391,759
2026-04-28	10.990	11.000	10.650	10.740	10.654	33,611,026
2026-04-27	11.070	11.290	11.010	11.030	10.942	30,304,644

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.0600 CNY
2025-08-20	0.0600 CNY
2024-07-17	0.0500 CNY
2023-07-06	0.0500 CNY
2022-08-12	0.0600 CNY
2021-06-30	0.1000 CNY
2020-05-13	0.1000 CNY
2019-05-22	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.