Hangzhou Shunwang Tech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.780	16.350	15.520	15.700	15.203	42,523,724
2021-11-09	15.600	16.200	15.260	15.650	15.155	49,484,364
2021-11-08	15.470	16.540	15.370	16.000	15.494	64,505,836
2021-11-05	14.900	16.160	14.580	14.930	14.458	59,699,296
2021-11-04	15.090	15.250	14.750	15.100	14.622	30,390,576
2021-11-03	14.960	15.800	14.620	14.780	14.312	41,371,620
2021-11-02	14.480	15.090	14.350	14.990	14.516	39,253,625
2021-11-01	14.120	15.280	14.030	14.770	14.303	45,442,524
2021-10-29	13.210	14.300	13.110	14.080	13.634	35,212,436
2021-10-28	13.100	13.290	12.890	13.000	12.589	14,427,802
2021-10-27	12.840	13.270	12.430	13.240	12.821	21,628,597
2021-10-26	13.070	13.300	12.980	13.060	12.647	18,623,760
2021-10-25	13.180	13.690	12.810	13.400	12.976	29,398,394
2021-10-22	12.360	13.470	12.250	13.290	12.869	34,871,951
2021-10-21	12.540	12.950	12.240	12.280	11.891	14,355,499
2021-10-20	12.690	12.780	12.400	12.600	12.201	10,883,913
2021-10-19	12.200	12.800	12.200	12.560	12.163	14,052,187
2021-10-18	12.320	12.390	11.850	12.260	11.872	13,371,205
2021-10-15	12.650	12.760	12.240	12.270	11.882	8,876,048
2021-10-14	12.300	12.780	12.100	12.640	12.240	13,005,065

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.