Hangzhou Shunwang Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.630 | 15.860 | 14.290 | 15.790 | 15.790 | 21,321,585 |
| 2026-10-22 | 15.730 | 15.730 | 14.860 | 14.860 | 14.860 | 12,690,750 |
| 2026-10-21 | 15.540 | 15.990 | 15.540 | 15.680 | 15.680 | 13,178,441 |
| 2026-10-20 | 15.070 | 15.530 | 14.960 | 15.490 | 15.490 | 11,438,601 |
| 2026-10-19 | 15.300 | 15.300 | 14.900 | 15.150 | 15.150 | 10,191,076 |
| 2026-10-16 | 15.820 | 16.000 | 14.960 | 15.060 | 15.060 | 15,821,232 |
| 2026-10-15 | 15.800 | 16.360 | 15.580 | 15.610 | 15.550 | 17,632,131 |
| 2026-10-14 | 16.020 | 16.530 | 15.680 | 16.230 | 16.168 | 20,437,487 |
| 2026-10-13 | 15.620 | 16.190 | 14.800 | 16.070 | 16.008 | 14,133,175 |
| 2026-10-12 | 15.650 | 15.930 | 15.520 | 15.780 | 15.719 | 10,985,138 |
| 2026-10-09 | 15.180 | 15.870 | 14.720 | 15.780 | 15.719 | 17,449,262 |
| 2026-10-08 | 15.850 | 15.930 | 15.070 | 15.200 | 15.142 | 15,326,396 |
| 2026-09-30 | 16.260 | 16.260 | 15.900 | 15.910 | 15.849 | 9,493,824 |
| 2026-09-29 | 15.710 | 16.240 | 15.630 | 16.050 | 15.988 | 12,948,237 |
| 2026-09-28 | 16.290 | 16.320 | 15.680 | 15.730 | 15.670 | 13,199,685 |
| 2026-09-24 | 16.610 | 16.840 | 16.290 | 16.320 | 16.257 | 14,191,618 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-06-17 | 0.1200 CNY |
| 2025-06-26 | 0.0900 CNY |
| 2024-06-20 | 0.0803 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2022-06-17 | 0.0704 CNY |
| 2021-06-10 | 0.0800 CNY |
| 2020-06-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.