Hangzhou Shunwang Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.630	15.860	14.290	15.790	15.790	21,321,585
2026-10-22	15.730	15.730	14.860	14.860	14.860	12,690,750
2026-10-21	15.540	15.990	15.540	15.680	15.680	13,178,441
2026-10-20	15.070	15.530	14.960	15.490	15.490	11,438,601
2026-10-19	15.300	15.300	14.900	15.150	15.150	10,191,076
2026-10-16	15.820	16.000	14.960	15.060	15.060	15,821,232
2026-10-15	15.800	16.360	15.580	15.610	15.550	17,632,131
2026-10-14	16.020	16.530	15.680	16.230	16.168	20,437,487
2026-10-13	15.620	16.190	14.800	16.070	16.008	14,133,175
2026-10-12	15.650	15.930	15.520	15.780	15.719	10,985,138
2026-10-09	15.180	15.870	14.720	15.780	15.719	17,449,262
2026-10-08	15.850	15.930	15.070	15.200	15.142	15,326,396
2026-09-30	16.260	16.260	15.900	15.910	15.849	9,493,824
2026-09-29	15.710	16.240	15.630	16.050	15.988	12,948,237
2026-09-28	16.290	16.320	15.680	15.730	15.670	13,199,685
2026-09-24	16.610	16.840	16.290	16.320	16.257	14,191,618
2026-09-23	17.090	17.200	16.740	16.760	16.696	21,506,174
2026-09-22	16.600	17.800	16.520	17.350	17.283	49,759,707
2026-09-21	16.140	16.250	16.080	16.160	16.098	9,680,113
2026-09-18	15.980	16.130	15.930	16.080	16.018	10,198,195
2026-09-17	15.710	15.940	15.690	15.830	15.769	7,707,802
2026-09-16	15.630	15.930	15.490	15.830	15.769	11,023,856
2026-09-15	16.150	16.190	15.720	15.730	15.670	9,634,931
2026-09-14	16.060	16.220	15.880	16.080	16.018	7,738,105
2026-09-11	16.400	16.470	15.940	16.040	15.978	13,256,284
2026-09-10	16.600	16.680	16.430	16.530	16.467	9,428,630
2026-09-09	17.000	17.110	16.600	16.690	16.626	14,354,410
2026-09-08	17.270	17.540	17.030	17.070	17.004	14,555,002
2026-09-07	17.220	17.550	17.180	17.310	17.244	17,464,285
2026-09-04	17.100	18.080	17.010	17.240	17.174	36,417,739
2026-09-03	16.910	17.130	16.730	16.950	16.885	13,274,818
2026-09-02	16.780	17.020	16.590	16.830	16.765	13,449,243
2026-09-01	16.900	17.210	16.710	16.990	16.925	18,317,851
2026-08-31	16.000	16.980	15.910	16.880	16.815	24,239,776
2026-08-28	16.500	16.700	16.260	16.280	16.217	22,377,496
2026-08-27	16.150	16.230	15.970	16.210	16.148	13,721,636
2026-08-26	15.990	16.280	15.910	16.090	16.028	11,987,827
2026-08-25	15.900	16.100	15.500	16.020	15.958	17,923,036
2026-08-24	16.710	16.720	15.960	16.140	16.078	14,207,676
2026-08-21	16.690	16.770	16.390	16.690	16.626	10,335,091
2026-08-20	16.950	17.080	16.720	16.790	16.726	13,631,687
2026-08-19	17.600	17.610	16.660	16.730	16.666	26,436,133
2026-08-18	18.520	18.540	17.880	18.050	17.981	26,942,916
2026-08-17	18.760	18.800	18.160	18.700	18.628	34,659,381
2026-08-14	17.970	18.890	17.680	18.860	18.788	43,570,991
2026-08-13	18.450	18.810	18.020	18.020	17.951	32,656,244
2026-08-12	18.360	18.560	18.130	18.260	18.190	19,943,079
2026-08-11	18.340	18.620	18.010	18.270	18.200	19,780,537
2026-08-10	18.500	18.620	17.990	18.290	18.220	24,370,193
2026-08-07	18.670	19.120	18.180	18.510	18.439	30,111,708
2026-08-06	18.800	19.180	18.440	18.660	18.588	28,091,837
2026-08-05	18.910	19.290	18.830	19.020	18.947	37,382,716
2026-08-04	18.750	19.300	18.640	19.120	19.047	41,415,886
2026-08-03	18.230	19.080	18.020	18.700	18.628	46,239,934
2026-07-31	17.150	18.390	17.150	18.000	17.931	44,975,008
2026-07-30	17.240	17.600	16.600	16.710	16.646	28,267,777
2026-07-29	16.590	17.600	16.160	17.400	17.333	37,701,341
2026-07-28	16.300	16.660	16.240	16.640	16.576	15,999,339
2026-07-27	15.830	16.520	15.750	16.510	16.447	19,787,834
2026-07-24	16.680	16.700	15.940	15.970	15.909	22,713,799

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0600 CNY
2026-06-17	0.1200 CNY
2025-06-26	0.0900 CNY
2024-06-20	0.0803 CNY
2023-06-20	0.0700 CNY
2022-06-17	0.0704 CNY
2021-06-10	0.0800 CNY
2020-06-10	0.1900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.