Hangzhou Shunwang Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.780 | 16.350 | 15.520 | 15.700 | 15.203 | 42,523,724 |
| 2021-11-09 | 15.600 | 16.200 | 15.260 | 15.650 | 15.155 | 49,484,364 |
| 2021-11-08 | 15.470 | 16.540 | 15.370 | 16.000 | 15.494 | 64,505,836 |
| 2021-11-05 | 14.900 | 16.160 | 14.580 | 14.930 | 14.458 | 59,699,296 |
| 2021-11-04 | 15.090 | 15.250 | 14.750 | 15.100 | 14.622 | 30,390,576 |
| 2021-11-03 | 14.960 | 15.800 | 14.620 | 14.780 | 14.312 | 41,371,620 |
| 2021-11-02 | 14.480 | 15.090 | 14.350 | 14.990 | 14.516 | 39,253,625 |
| 2021-11-01 | 14.120 | 15.280 | 14.030 | 14.770 | 14.303 | 45,442,524 |
| 2021-10-29 | 13.210 | 14.300 | 13.110 | 14.080 | 13.634 | 35,212,436 |
| 2021-10-28 | 13.100 | 13.290 | 12.890 | 13.000 | 12.589 | 14,427,802 |
| 2021-10-27 | 12.840 | 13.270 | 12.430 | 13.240 | 12.821 | 21,628,597 |
| 2021-10-26 | 13.070 | 13.300 | 12.980 | 13.060 | 12.647 | 18,623,760 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0600 CNY |
| 2026-06-17 | 0.1200 CNY |
| 2025-06-26 | 0.0900 CNY |
| 2024-06-20 | 0.0803 CNY |
| 2023-06-20 | 0.0700 CNY |
| 2022-06-17 | 0.0704 CNY |
| 2021-06-10 | 0.0800 CNY |
| 2020-06-10 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.