Chengdu Guibao Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 21.600 | 23.290 | 21.300 | 22.650 | 20.634 | 32,804,888 |
| 2021-11-09 | 20.980 | 21.490 | 20.620 | 21.480 | 19.568 | 26,956,525 |
| 2021-11-08 | 18.870 | 20.690 | 18.860 | 20.450 | 18.630 | 17,796,469 |
| 2021-11-05 | 19.910 | 19.910 | 18.800 | 18.810 | 17.136 | 13,062,577 |
| 2021-11-04 | 20.100 | 20.290 | 19.810 | 20.000 | 18.220 | 9,046,342 |
| 2021-11-03 | 20.540 | 20.600 | 19.710 | 19.980 | 18.202 | 9,959,796 |
| 2021-11-02 | 20.060 | 20.890 | 19.990 | 20.540 | 18.712 | 18,420,122 |
| 2021-11-01 | 19.200 | 20.250 | 19.080 | 20.170 | 18.375 | 14,599,160 |
| 2021-10-29 | 18.880 | 19.430 | 18.760 | 19.020 | 17.327 | 7,300,800 |
| 2021-10-28 | 19.580 | 19.950 | 18.530 | 18.670 | 17.009 | 10,731,812 |
| 2021-10-27 | 19.960 | 20.060 | 19.500 | 19.630 | 17.883 | 8,203,000 |
| 2021-10-26 | 20.120 | 20.270 | 19.720 | 19.780 | 18.020 | 9,659,400 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3000 CNY |
| 2025-05-12 | 0.3000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-05 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.