Chengdu Guibao Science Tech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.460	12.970	12.000	12.950	12.950	7,806,605
2026-10-22	12.960	13.020	12.600	12.600	12.600	4,740,400
2026-10-21	13.050	13.230	12.900	13.010	13.010	4,752,103
2026-10-20	12.700	13.100	12.700	13.050	13.050	5,436,585
2026-10-19	12.720	12.900	12.470	12.840	12.840	6,911,275
2026-10-16	13.590	13.710	12.660	12.970	12.970	13,766,182
2026-10-15	14.220	14.560	13.500	13.500	13.500	15,586,897
2026-10-14	15.270	15.500	14.610	14.680	14.680	16,286,381
2026-10-13	14.600	15.940	14.560	15.420	15.420	26,080,279
2026-10-12	15.250	15.490	14.880	14.880	14.880	24,693,418
2026-10-09	13.850	15.990	13.850	15.600	15.600	32,950,074
2026-10-08	13.710	13.990	13.650	13.730	13.730	2,150,961
2026-09-30	13.810	13.890	13.660	13.710	13.710	2,144,761
2026-09-29	13.650	13.880	13.630	13.800	13.800	1,890,720
2026-09-28	14.220	14.220	13.600	13.650	13.650	3,104,872
2026-09-24	14.340	14.480	14.150	14.180	14.180	2,247,500
2026-09-23	14.220	14.450	14.200	14.390	14.390	2,879,500
2026-09-22	14.460	14.480	14.230	14.290	14.290	2,532,761
2026-09-21	14.290	14.410	14.280	14.380	14.380	2,484,200
2026-09-18	14.110	14.320	14.110	14.290	14.290	3,388,702
2026-09-17	14.300	14.380	14.060	14.080	14.080	3,405,363
2026-09-16	13.900	14.520	13.760	14.420	14.420	5,550,600
2026-09-15	13.840	14.060	13.820	13.900	13.900	2,104,600
2026-09-14	13.760	13.980	13.710	13.830	13.830	2,504,260
2026-09-11	14.070	14.070	13.580	13.780	13.780	3,465,902
2026-09-10	14.100	14.270	13.910	13.990	13.990	3,199,422
2026-09-09	14.450	14.450	14.120	14.170	14.170	2,806,104
2026-09-08	14.320	14.450	14.230	14.370	14.370	2,734,000
2026-09-07	14.190	14.350	14.140	14.260	14.260	1,970,316
2026-09-04	14.440	14.550	14.100	14.180	14.180	3,601,800
2026-09-03	14.480	14.550	14.320	14.380	14.380	2,727,872
2026-09-02	14.430	14.570	14.360	14.430	14.430	2,561,716
2026-09-01	14.650	14.680	14.470	14.560	14.560	3,043,130
2026-08-31	14.600	14.660	14.410	14.640	14.640	3,687,200
2026-08-28	14.690	14.940	14.610	14.630	14.630	4,456,208
2026-08-27	14.470	14.880	14.410	14.710	14.710	4,226,700
2026-08-26	14.280	14.630	14.250	14.550	14.550	4,733,930
2026-08-25	14.020	14.360	13.850	14.270	14.270	3,930,573
2026-08-24	14.230	14.280	13.920	14.050	14.050	5,174,673
2026-08-21	14.420	14.550	14.210	14.540	14.540	3,398,497
2026-08-20	14.770	14.860	14.420	14.480	14.480	4,342,400
2026-08-19	14.980	15.230	14.600	14.620	14.620	6,428,740
2026-08-18	15.400	15.500	15.090	15.160	15.160	8,227,424
2026-08-17	15.070	15.480	14.880	15.460	15.460	10,399,438
2026-08-14	14.830	15.350	14.720	15.160	15.160	10,148,222
2026-08-13	15.080	15.090	14.710	14.710	14.710	5,224,806
2026-08-12	14.880	15.130	14.810	15.030	15.030	4,371,504
2026-08-11	15.000	15.000	14.820	14.830	14.830	4,524,998
2026-08-10	15.140	15.140	14.830	15.030	15.030	4,897,901
2026-08-07	14.980	15.040	14.660	14.950	14.950	6,172,543
2026-08-06	15.090	15.220	14.830	14.990	14.990	8,073,108
2026-08-05	14.900	15.400	14.890	15.180	15.180	10,285,982
2026-08-04	14.780	15.270	14.680	15.110	15.110	10,236,577
2026-08-03	14.290	15.150	14.200	14.870	14.870	9,460,692
2026-07-31	14.250	14.780	14.250	14.440	14.440	7,533,982
2026-07-30	14.030	14.300	14.030	14.160	14.160	6,281,506
2026-07-29	13.860	14.260	13.630	14.230	14.230	6,772,200
2026-07-28	13.720	14.060	13.700	13.860	13.860	4,425,900
2026-07-27	13.550	13.940	13.550	13.930	13.930	5,021,665
2026-07-24	13.850	13.990	13.500	13.500	13.500	5,240,395

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.3000 CNY
2025-05-12	0.3000 CNY
2024-04-30	0.3000 CNY
2023-05-05	0.3000 CNY
2022-04-28	0.3000 CNY
2021-04-29	0.2000 CNY
2020-06-02	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.