Chengdu Guibao Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.460 | 12.970 | 12.000 | 12.950 | 12.950 | 7,806,605 |
| 2026-10-22 | 12.960 | 13.020 | 12.600 | 12.600 | 12.600 | 4,740,400 |
| 2026-10-21 | 13.050 | 13.230 | 12.900 | 13.010 | 13.010 | 4,752,103 |
| 2026-10-20 | 12.700 | 13.100 | 12.700 | 13.050 | 13.050 | 5,436,585 |
| 2026-10-19 | 12.720 | 12.900 | 12.470 | 12.840 | 12.840 | 6,911,275 |
| 2026-10-16 | 13.590 | 13.710 | 12.660 | 12.970 | 12.970 | 13,766,182 |
| 2026-10-15 | 14.220 | 14.560 | 13.500 | 13.500 | 13.500 | 15,586,897 |
| 2026-10-14 | 15.270 | 15.500 | 14.610 | 14.680 | 14.680 | 16,286,381 |
| 2026-10-13 | 14.600 | 15.940 | 14.560 | 15.420 | 15.420 | 26,080,279 |
| 2026-10-12 | 15.250 | 15.490 | 14.880 | 14.880 | 14.880 | 24,693,418 |
| 2026-10-09 | 13.850 | 15.990 | 13.850 | 15.600 | 15.600 | 32,950,074 |
| 2026-10-08 | 13.710 | 13.990 | 13.650 | 13.730 | 13.730 | 2,150,961 |
| 2026-09-30 | 13.810 | 13.890 | 13.660 | 13.710 | 13.710 | 2,144,761 |
| 2026-09-29 | 13.650 | 13.880 | 13.630 | 13.800 | 13.800 | 1,890,720 |
| 2026-09-28 | 14.220 | 14.220 | 13.600 | 13.650 | 13.650 | 3,104,872 |
| 2026-09-24 | 14.340 | 14.480 | 14.150 | 14.180 | 14.180 | 2,247,500 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.3000 CNY |
| 2025-05-12 | 0.3000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-05 | 0.3000 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-29 | 0.2000 CNY |
| 2020-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.