Henan Hanwei Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.270 | 24.460 | 23.080 | 23.920 | 23.348 | 14,862,064 |
| 2021-11-08 | 23.190 | 23.980 | 22.680 | 23.280 | 22.723 | 15,204,138 |
| 2021-11-05 | 22.980 | 24.100 | 22.890 | 23.280 | 22.723 | 18,250,544 |
| 2021-11-04 | 22.500 | 23.240 | 22.410 | 22.970 | 22.421 | 17,592,839 |
| 2021-11-03 | 23.040 | 23.630 | 22.060 | 22.140 | 21.611 | 18,926,237 |
| 2021-11-02 | 21.130 | 23.000 | 20.800 | 22.040 | 21.513 | 18,876,724 |
| 2021-11-01 | 20.240 | 21.380 | 20.150 | 21.170 | 20.664 | 11,258,501 |
| 2021-10-29 | 19.810 | 20.240 | 19.480 | 20.240 | 19.756 | 7,733,504 |
| 2021-10-28 | 19.800 | 20.170 | 19.500 | 19.890 | 19.414 | 7,240,400 |
| 2021-10-27 | 20.100 | 20.120 | 19.350 | 19.800 | 19.326 | 8,888,200 |
| 2021-10-26 | 20.040 | 20.150 | 19.690 | 19.930 | 19.453 | 9,812,600 |
| 2021-10-25 | 20.050 | 20.790 | 19.690 | 20.250 | 19.766 | 9,780,292 |
| 2021-10-22 | 21.060 | 21.200 | 20.040 | 20.110 | 19.629 | 17,562,537 |
| 2021-10-21 | 20.290 | 22.650 | 20.120 | 21.700 | 21.181 | 22,935,006 |
| 2021-10-20 | 20.000 | 20.590 | 19.760 | 20.310 | 19.824 | 7,006,063 |
| 2021-10-19 | 20.000 | 20.260 | 19.760 | 19.970 | 19.492 | 5,552,172 |
| 2021-10-18 | 20.100 | 20.120 | 19.650 | 19.840 | 19.366 | 6,825,600 |
| 2021-10-15 | 20.380 | 20.380 | 19.920 | 20.030 | 19.551 | 5,042,200 |
| 2021-10-14 | 20.090 | 20.560 | 19.860 | 20.310 | 19.824 | 4,954,587 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-05-28 | 0.0400 CNY |
| 2024-12-12 | 0.0300 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-05-18 | 0.1200 CNY |
| 2022-05-11 | 0.0800 CNY |
| 2021-05-21 | 0.0600 CNY |
| 2020-06-12 | 0.0220 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.