Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.390	38.700	33.900	38.400	38.400	41,533,686
2026-10-22	33.640	35.880	33.210	34.960	34.960	35,631,645
2026-10-21	31.000	34.560	30.610	33.770	33.770	38,244,487
2026-10-20	26.920	32.180	26.920	31.200	31.200	33,525,325
2026-10-19	25.860	27.480	25.680	27.150	27.150	7,703,090
2026-10-16	25.990	26.920	25.870	26.120	26.120	6,758,666
2026-10-15	26.000	26.290	25.330	25.450	25.450	7,225,914
2026-10-14	27.600	27.660	26.700	26.740	26.740	4,556,985
2026-10-13	27.600	27.970	26.760	27.720	27.720	6,111,290
2026-10-12	28.480	28.650	27.900	28.090	28.090	4,474,021
2026-10-09	28.570	28.900	27.030	28.760	28.760	9,059,751
2026-10-08	29.920	30.250	28.530	28.700	28.700	6,550,548
2026-09-30	30.630	31.000	30.040	30.110	30.110	4,809,536
2026-09-29	30.110	30.730	29.930	30.460	30.460	5,317,534
2026-09-28	31.280	31.520	30.090	30.250	30.250	6,998,050
2026-09-24	31.750	32.380	31.360	31.360	31.360	7,159,339
2026-09-23	32.590	32.590	31.330	31.780	31.780	11,272,629
2026-09-22	31.370	32.990	31.370	32.640	32.640	16,829,336
2026-09-21	30.900	31.830	30.580	31.370	31.370	12,653,538
2026-09-18	30.090	30.680	30.000	30.330	30.330	8,637,745
2026-09-17	29.500	30.080	29.310	29.800	29.800	8,022,736
2026-09-16	29.440	29.970	28.970	29.770	29.770	7,977,426
2026-09-15	28.820	30.300	28.820	29.630	29.630	11,084,990
2026-09-14	30.030	30.480	29.020	29.080	29.080	11,143,067
2026-09-11	29.580	29.580	28.210	28.640	28.640	7,688,763
2026-09-10	29.700	29.940	29.430	29.620	29.620	4,848,891
2026-09-09	30.630	30.850	29.880	30.050	30.050	6,265,607
2026-09-08	31.000	31.150	30.540	30.640	30.640	4,794,936
2026-09-07	30.760	31.630	30.540	31.020	31.020	7,433,461
2026-09-04	31.660	31.900	30.400	30.540	30.540	7,444,610
2026-09-03	31.350	31.900	31.150	31.410	31.410	5,611,945
2026-09-02	31.400	31.600	31.100	31.120	31.120	5,458,338
2026-09-01	31.860	32.280	31.500	31.750	31.750	7,008,473
2026-08-31	30.860	31.840	30.780	31.790	31.790	6,101,802
2026-08-28	31.500	32.020	31.130	31.180	31.180	5,990,432
2026-08-27	30.930	31.660	30.800	31.590	31.590	5,951,327
2026-08-26	31.120	31.580	30.700	30.910	30.910	4,987,119
2026-08-25	30.370	31.470	30.050	31.230	31.230	6,262,901
2026-08-24	31.360	31.580	30.170	30.670	30.670	6,619,536
2026-08-21	31.250	31.480	30.690	31.360	31.360	6,727,685
2026-08-20	32.250	32.300	31.030	31.260	31.260	9,654,829
2026-08-19	35.300	35.490	31.610	31.620	31.620	16,409,088
2026-08-18	35.660	35.900	34.830	35.510	35.510	13,303,796
2026-08-17	34.560	35.400	34.070	35.340	35.340	8,510,114
2026-08-14	34.620	34.800	33.950	34.360	34.360	6,477,637
2026-08-13	35.400	35.710	34.460	34.560	34.560	9,453,556
2026-08-12	35.100	35.560	34.700	35.400	35.400	10,032,882
2026-08-11	34.540	35.650	34.110	35.140	35.140	13,591,001
2026-08-10	35.600	35.780	34.180	34.740	34.740	8,795,951
2026-08-07	34.950	35.280	33.680	35.260	35.260	12,788,236
2026-08-06	34.750	35.780	34.230	34.650	34.650	11,725,316
2026-08-05	35.030	35.580	34.700	35.130	35.130	13,131,688
2026-08-04	33.630	35.490	33.080	35.030	35.030	14,478,542
2026-08-03	33.030	34.150	32.780	33.630	33.630	11,213,875
2026-07-31	33.020	34.160	32.820	32.900	32.900	17,590,855
2026-07-30	31.660	32.940	31.330	31.870	31.870	10,581,402
2026-07-29	32.440	32.650	30.870	31.920	31.920	11,164,388
2026-07-28	32.160	33.500	31.620	32.400	32.400	13,231,893
2026-07-27	29.610	32.660	29.590	32.480	32.480	16,497,383
2026-07-24	30.320	30.620	29.590	29.600	29.600	7,431,531

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.