Henan Hanwei Electronics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.390 | 38.700 | 33.900 | 38.400 | 38.400 | 41,533,686 |
| 2026-10-22 | 33.640 | 35.880 | 33.210 | 34.960 | 34.960 | 35,631,645 |
| 2026-10-21 | 31.000 | 34.560 | 30.610 | 33.770 | 33.770 | 38,244,487 |
| 2026-10-20 | 26.920 | 32.180 | 26.920 | 31.200 | 31.200 | 33,525,325 |
| 2026-10-19 | 25.860 | 27.480 | 25.680 | 27.150 | 27.150 | 7,703,090 |
| 2026-10-16 | 25.990 | 26.920 | 25.870 | 26.120 | 26.120 | 6,758,666 |
| 2026-10-15 | 26.000 | 26.290 | 25.330 | 25.450 | 25.450 | 7,225,914 |
| 2026-10-14 | 27.600 | 27.660 | 26.700 | 26.740 | 26.740 | 4,556,985 |
| 2026-10-13 | 27.600 | 27.970 | 26.760 | 27.720 | 27.720 | 6,111,290 |
| 2026-10-12 | 28.480 | 28.650 | 27.900 | 28.090 | 28.090 | 4,474,021 |
| 2026-10-09 | 28.570 | 28.900 | 27.030 | 28.760 | 28.760 | 9,059,751 |
| 2026-10-08 | 29.920 | 30.250 | 28.530 | 28.700 | 28.700 | 6,550,548 |
| 2026-09-30 | 30.630 | 31.000 | 30.040 | 30.110 | 30.110 | 4,809,536 |
| 2026-09-29 | 30.110 | 30.730 | 29.930 | 30.460 | 30.460 | 5,317,534 |
| 2026-09-28 | 31.280 | 31.520 | 30.090 | 30.250 | 30.250 | 6,998,050 |
| 2026-09-24 | 31.750 | 32.380 | 31.360 | 31.360 | 31.360 | 7,159,339 |
| 2026-09-23 | 32.590 | 32.590 | 31.330 | 31.780 | 31.780 | 11,272,629 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-05-28 | 0.0400 CNY |
| 2024-12-12 | 0.0300 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-05-18 | 0.1200 CNY |
| 2022-05-11 | 0.0800 CNY |
| 2021-05-21 | 0.0600 CNY |
| 2020-06-12 | 0.0220 CNY |
| 2019-06-21 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.