Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	22.400	23.690	21.900	23.420	22.860	11,174,734
2022-02-08	22.180	22.400	21.700	22.350	21.815	5,915,600
2022-02-07	22.500	22.790	22.080	22.280	21.747	5,618,400
2022-01-28	22.110	22.480	21.860	22.030	21.503	4,780,562
2022-01-27	23.490	23.490	21.910	22.010	21.484	6,430,800
2022-01-26	22.650	23.000	22.360	22.750	22.206	5,227,719
2022-01-25	23.380	23.970	22.550	22.550	22.011	7,086,200
2022-01-24	23.320	23.800	23.100	23.380	22.821	7,343,400
2022-01-21	23.920	24.470	23.420	23.610	23.045	9,582,144
2022-01-20	26.150	26.250	23.870	23.900	23.328	14,474,750
2022-01-19	26.000	26.700	25.620	26.100	25.476	8,470,612
2022-01-18	26.230	27.130	26.060	26.210	25.583	10,277,002
2022-01-17	25.600	26.520	25.370	26.300	25.671	8,222,729
2022-01-14	25.500	25.960	25.320	25.630	25.017	6,688,771
2022-01-13	26.430	26.660	25.600	25.600	24.988	6,727,041
2022-01-12	25.830	26.810	25.790	26.340	25.710	7,398,000
2022-01-11	25.740	26.330	25.040	25.830	25.212	10,232,326
2022-01-10	25.680	26.450	25.600	26.050	25.427	9,946,306
2022-01-07	27.140	27.550	25.510	25.550	24.939	16,696,371
2022-01-06	27.260	27.350	26.490	27.200	26.549	12,732,421
2022-01-05	29.590	29.600	26.770	27.300	26.647	27,257,556
2022-01-04	30.670	30.890	28.850	29.640	28.931	21,146,805
2021-12-31	28.760	30.430	28.180	30.220	29.497	22,997,225
2021-12-30	27.500	29.180	27.500	28.190	27.516	17,899,927
2021-12-29	28.080	28.660	27.000	27.390	26.735	12,927,420
2021-12-28	27.290	28.930	27.050	28.100	27.428	14,308,199
2021-12-27	28.000	28.250	26.690	27.200	26.549	14,970,700
2021-12-24	28.770	29.780	27.760	28.040	27.369	18,757,712
2021-12-23	26.990	29.380	26.990	28.550	27.867	20,939,510
2021-12-22	27.400	28.190	26.900	27.000	26.354	11,538,400
2021-12-21	26.510	27.800	26.410	27.090	26.442	11,068,800
2021-12-20	27.870	28.800	26.510	26.660	26.022	16,817,779
2021-12-17	27.820	29.380	26.880	28.070	27.399	20,267,676
2021-12-16	27.620	28.170	27.020	27.760	27.096	13,978,829
2021-12-15	27.990	28.270	27.300	27.520	26.862	15,336,756
2021-12-14	29.840	29.980	27.950	28.300	27.623	21,269,291
2021-12-13	29.960	30.270	29.160	30.000	29.283	21,653,372
2021-12-10	27.870	30.800	27.310	29.650	28.941	28,597,400
2021-12-09	28.700	29.190	27.530	27.790	27.125	22,442,128
2021-12-08	25.570	28.880	25.420	28.640	27.955	27,981,600
2021-12-07	26.180	26.260	24.830	25.580	24.968	14,675,000
2021-12-06	27.680	27.800	25.910	25.930	25.310	17,957,700
2021-12-03	26.610	28.870	26.520	27.980	27.311	22,799,458
2021-12-02	27.000	27.250	25.800	26.620	25.983	14,668,300
2021-12-01	26.920	28.180	26.640	27.050	26.403	14,244,678
2021-11-30	27.370	27.950	26.690	26.950	26.305	13,313,300
2021-11-29	26.050	27.380	26.050	27.100	26.452	14,054,505
2021-11-26	27.000	27.910	26.350	26.750	26.110	17,505,739
2021-11-25	27.330	27.800	26.600	26.630	25.993	16,940,019
2021-11-24	28.300	28.540	27.060	27.280	26.628	23,834,040
2021-11-23	25.590	29.680	25.560	28.300	27.623	36,126,035
2021-11-22	26.090	26.380	25.560	25.720	25.105	18,312,417
2021-11-19	24.900	27.060	24.900	26.010	25.388	25,526,526
2021-11-18	28.050	28.700	25.110	25.390	24.783	35,303,407
2021-11-17	26.590	27.650	25.720	27.470	26.813	25,738,610
2021-11-16	25.190	26.850	25.100	26.210	25.583	22,898,254
2021-11-15	25.330	26.250	24.570	25.360	24.753	16,383,788
2021-11-12	24.420	25.420	24.300	25.190	24.588	16,815,392
2021-11-11	23.850	24.960	23.680	24.490	23.904	15,381,288
2021-11-10	23.950	24.760	23.770	24.000	23.426	13,842,429

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.