Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	15.110	15.730	15.020	15.230	14.945	11,191,000
2022-05-10	14.580	15.170	14.520	15.170	14.807	7,285,874
2022-05-09	14.660	14.930	14.550	14.820	14.466	4,641,433
2022-05-06	14.520	14.970	14.260	14.720	14.368	5,371,248
2022-05-05	14.900	15.160	14.750	14.880	14.524	7,756,797
2022-04-29	14.320	15.080	14.160	14.960	14.602	10,968,537
2022-04-28	13.990	14.110	13.650	14.060	13.724	8,015,646
2022-04-27	13.500	14.270	13.060	14.210	13.870	10,292,659
2022-04-26	13.930	14.140	13.500	13.580	13.255	9,291,374
2022-04-25	15.000	15.000	13.790	13.900	13.568	10,829,666
2022-04-22	15.540	15.560	15.150	15.200	14.837	5,352,605
2022-04-21	16.150	16.290	15.350	15.440	15.071	7,136,788
2022-04-20	16.540	16.670	16.160	16.250	15.861	5,292,075
2022-04-19	16.290	16.790	16.120	16.390	15.998	5,773,383
2022-04-18	16.170	16.470	15.930	16.450	16.057	5,812,866
2022-04-15	16.800	16.800	16.100	16.240	15.852	8,397,074
2022-04-14	16.750	16.920	16.590	16.790	16.388	5,021,068
2022-04-13	17.010	17.040	16.550	16.550	16.154	5,362,174
2022-04-12	16.990	17.220	16.600	17.190	16.779	6,313,570
2022-04-11	17.540	17.610	16.840	16.920	16.515	7,229,250
2022-04-08	17.850	17.990	17.200	17.610	17.189	7,633,704
2022-04-07	18.530	18.800	17.840	17.900	17.472	8,277,674
2022-04-06	18.690	18.800	18.300	18.800	18.350	5,767,204
2022-04-01	18.980	19.050	18.550	18.690	18.243	8,324,564
2022-03-31	19.500	19.670	19.010	19.170	18.712	11,714,439
2022-03-30	19.410	19.970	19.150	19.900	19.424	9,550,265
2022-03-29	19.830	19.870	18.880	19.150	18.692	8,964,881
2022-03-28	19.450	20.050	19.100	19.770	19.297	8,892,321
2022-03-25	19.710	19.890	19.390	19.480	19.014	5,306,672
2022-03-24	20.250	20.250	19.480	19.610	19.141	8,331,997
2022-03-23	20.000	20.450	19.880	20.240	19.756	11,488,890
2022-03-22	19.720	20.250	19.350	19.820	19.346	9,371,460
2022-03-21	19.700	20.130	19.390	19.670	19.200	8,131,959
2022-03-18	19.750	20.000	19.530	19.780	19.307	8,645,008
2022-03-17	20.000	20.530	19.830	19.930	19.453	14,688,003
2022-03-16	19.380	19.730	18.610	19.470	19.004	11,703,390
2022-03-15	19.510	20.260	19.120	19.140	18.682	12,708,561
2022-03-14	19.950	20.090	19.520	19.540	19.073	6,773,927
2022-03-11	19.950	20.350	19.500	20.290	19.805	7,548,101
2022-03-10	20.790	20.850	20.060	20.300	19.815	7,523,902
2022-03-09	20.020	20.360	19.200	20.140	19.658	9,030,613
2022-03-08	20.640	20.780	19.800	20.020	19.541	10,877,810
2022-03-07	21.860	21.880	20.290	20.450	19.961	19,004,964
2022-03-04	22.190	22.470	21.890	22.170	21.640	6,178,041
2022-03-03	23.110	23.280	22.050	22.080	21.552	7,194,133
2022-03-02	23.290	23.380	22.700	22.980	22.430	6,370,755
2022-03-01	23.790	23.970	23.100	23.500	22.938	4,968,801
2022-02-28	23.800	23.900	23.000	23.700	23.133	6,693,486
2022-02-25	23.570	24.240	23.480	23.560	22.997	6,821,318
2022-02-24	24.360	24.800	22.950	23.440	22.879	10,648,641
2022-02-23	24.000	24.840	24.000	24.770	24.178	7,159,876
2022-02-22	24.480	24.630	23.450	23.980	23.407	9,190,093
2022-02-21	24.400	24.970	24.220	24.960	24.363	6,804,278
2022-02-18	24.390	24.550	24.000	24.480	23.895	5,509,500
2022-02-17	24.680	24.850	24.240	24.420	23.836	8,251,805
2022-02-16	23.600	25.180	23.580	24.850	24.256	13,058,562
2022-02-15	23.360	23.860	23.200	23.480	22.918	7,731,085
2022-02-14	22.620	23.500	22.270	23.160	22.606	6,186,569
2022-02-11	23.170	23.610	22.770	22.880	22.333	7,186,570
2022-02-10	23.590	23.960	23.220	23.490	22.928	7,810,187

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.