Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	19.200	19.860	19.090	19.660	19.292	13,277,732
2022-11-03	18.990	19.360	18.880	19.290	18.928	8,394,578
2022-11-02	19.290	19.580	19.200	19.240	18.879	9,645,417
2022-11-01	18.650	19.070	18.520	19.050	18.693	8,200,866
2022-10-31	18.110	18.900	18.110	18.580	18.232	6,714,000
2022-10-28	18.810	19.100	18.190	18.260	17.918	9,505,726
2022-10-27	19.200	19.370	18.900	18.910	18.556	9,947,226
2022-10-26	18.900	19.430	18.550	19.240	18.879	13,825,622
2022-10-25	17.880	18.680	17.810	18.550	18.202	10,919,845
2022-10-24	18.280	18.560	17.950	18.180	17.839	8,747,749
2022-10-21	18.440	18.530	17.980	18.220	17.879	7,413,172
2022-10-20	18.080	18.710	17.750	18.430	18.085	10,011,521
2022-10-19	17.930	18.340	17.880	18.260	17.918	9,656,342
2022-10-18	18.010	18.170	17.630	18.080	17.741	12,104,113
2022-10-17	17.420	18.220	17.360	18.220	17.879	9,958,626
2022-10-14	17.260	17.640	17.120	17.490	17.162	6,967,200
2022-10-13	16.900	17.340	16.740	17.070	16.750	8,289,696
2022-10-12	16.050	16.930	15.960	16.910	16.593	8,517,687
2022-10-11	15.700	16.160	15.560	16.000	15.700	4,594,180
2022-10-10	16.140	16.270	15.610	15.710	15.416	5,590,721
2022-09-30	16.500	16.700	16.230	16.240	15.936	5,036,048
2022-09-29	16.510	16.830	16.310	16.570	16.259	6,248,606
2022-09-28	17.100	17.150	16.280	16.290	15.985	6,370,934
2022-09-27	16.860	17.200	16.780	17.200	16.878	5,793,078
2022-09-26	16.510	17.080	16.390	16.680	16.367	6,627,307
2022-09-23	17.170	17.260	16.440	16.590	16.279	6,739,894
2022-09-22	17.000	17.380	16.900	17.160	16.838	4,841,311
2022-09-21	16.940	17.280	16.620	17.170	16.848	5,322,100
2022-09-20	16.820	17.170	16.780	16.970	16.652	4,643,535
2022-09-19	16.800	17.040	16.610	16.680	16.367	4,505,100
2022-09-16	17.230	17.470	16.940	16.940	16.623	6,154,900
2022-09-15	18.260	18.320	17.010	17.260	16.937	10,890,780
2022-09-14	18.010	18.250	17.750	18.150	17.810	6,052,062
2022-09-13	18.830	18.980	18.410	18.460	18.114	6,082,266
2022-09-09	18.620	18.850	18.220	18.770	18.418	6,846,600
2022-09-08	19.120	19.180	18.520	18.610	18.261	8,632,304
2022-09-07	18.300	19.110	18.280	19.070	18.713	13,772,994
2022-09-06	18.120	18.470	17.920	18.460	18.114	9,880,231
2022-09-05	18.010	18.300	17.820	18.070	17.731	7,083,900
2022-09-02	18.000	18.350	17.860	18.150	17.810	8,619,495
2022-09-01	18.100	18.270	17.750	17.850	17.515	8,282,872
2022-08-31	18.770	18.860	17.960	18.010	17.672	11,683,989
2022-08-30	19.100	19.270	18.690	18.860	18.507	8,724,700
2022-08-29	18.510	19.140	18.410	19.000	18.644	9,093,580
2022-08-26	19.240	19.460	18.730	18.920	18.565	12,540,689
2022-08-25	19.630	19.750	18.810	19.130	18.771	16,518,674
2022-08-24	21.010	21.010	19.470	19.560	19.193	22,776,352
2022-08-23	20.810	21.260	20.700	21.040	20.646	13,339,140
2022-08-22	22.000	22.200	20.650	20.910	20.518	24,394,356
2022-08-19	23.770	24.130	21.900	22.090	21.676	25,077,989
2022-08-18	22.900	23.980	22.700	23.770	23.325	21,932,578
2022-08-17	22.710	23.480	22.400	23.000	22.569	19,646,944
2022-08-16	22.680	23.070	22.380	22.860	22.432	21,387,395
2022-08-15	24.210	24.360	22.590	22.710	22.284	37,857,282
2022-08-12	24.450	27.080	24.050	24.100	23.648	46,914,770
2022-08-11	24.200	24.290	23.220	23.570	23.128	21,865,071
2022-08-10	22.150	24.120	22.140	24.010	23.560	27,759,779
2022-08-09	22.690	23.760	22.170	22.400	21.980	16,776,693
2022-08-08	22.150	23.130	21.810	22.870	22.441	17,363,400
2022-08-05	22.800	23.150	21.510	22.190	21.774	20,462,038

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.