Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	18.880	19.060	18.780	18.970	18.614	4,963,007
2023-02-03	19.010	19.150	18.700	19.080	18.722	7,551,997
2023-02-02	19.080	19.160	18.880	19.010	18.654	6,903,863
2023-02-01	18.700	19.040	18.560	19.010	18.654	7,989,461
2023-01-31	18.350	18.630	18.350	18.590	18.242	4,881,637
2023-01-30	18.550	18.750	18.400	18.480	18.134	9,321,120
2023-01-20	18.150	18.330	18.090	18.210	17.869	4,908,231
2023-01-19	17.680	18.160	17.660	18.050	17.712	5,528,885
2023-01-18	17.650	17.870	17.530	17.790	17.457	3,127,902
2023-01-17	17.600	17.760	17.470	17.600	17.270	3,199,265
2023-01-16	17.370	17.750	17.370	17.600	17.270	3,934,279
2023-01-13	17.510	17.550	17.210	17.370	17.044	2,715,635
2023-01-12	17.440	17.600	17.360	17.510	17.182	3,695,371
2023-01-11	17.620	17.700	17.370	17.400	17.074	4,324,109
2023-01-10	17.680	17.770	17.530	17.620	17.290	3,175,371
2023-01-09	17.890	17.960	17.590	17.800	17.466	4,917,013
2023-01-06	17.760	18.000	17.630	17.830	17.496	5,458,852
2023-01-05	17.300	18.070	17.230	17.880	17.545	9,651,300
2023-01-04	17.300	17.450	17.210	17.280	16.956	3,376,500
2023-01-03	17.010	17.390	16.920	17.350	17.025	5,204,000
2022-12-30	16.990	17.050	16.770	16.900	16.583	3,088,678
2022-12-29	16.990	17.120	16.870	16.990	16.672	2,525,111
2022-12-28	17.040	17.090	16.850	16.970	16.652	3,032,185
2022-12-27	16.850	17.090	16.760	17.070	16.750	3,403,250
2022-12-26	16.290	16.870	16.270	16.850	16.534	4,495,200
2022-12-23	16.190	16.400	16.100	16.200	15.896	2,572,305
2022-12-22	16.600	16.750	16.210	16.240	15.936	2,801,400
2022-12-21	16.710	16.840	16.450	16.520	16.210	3,149,961
2022-12-20	16.710	16.970	16.700	16.720	16.407	3,039,224
2022-12-19	17.030	17.190	16.690	16.770	16.456	3,994,091
2022-12-16	17.620	17.620	16.990	17.030	16.711	4,528,061
2022-12-15	17.330	17.730	17.220	17.610	17.280	3,700,505
2022-12-14	17.410	17.680	17.270	17.330	17.005	3,941,900
2022-12-13	17.900	18.040	17.260	17.280	16.956	5,892,800
2022-12-12	17.910	18.120	17.740	17.980	17.643	4,067,277
2022-12-09	18.090	18.240	17.910	17.910	17.574	4,329,192
2022-12-08	18.400	18.580	17.970	18.230	17.888	7,811,057
2022-12-07	18.500	18.640	18.270	18.440	18.094	5,271,679
2022-12-06	18.890	18.900	18.550	18.600	18.251	5,536,566
2022-12-05	18.960	19.070	18.740	18.880	18.526	5,959,465
2022-12-02	19.070	19.350	18.920	18.960	18.605	5,863,600
2022-12-01	18.920	19.180	18.790	19.000	18.644	7,043,951
2022-11-30	19.200	19.260	18.600	18.750	18.399	5,790,400
2022-11-29	18.370	19.060	18.240	18.970	18.614	7,651,729
2022-11-28	18.000	18.570	17.780	18.440	18.094	5,606,571
2022-11-25	18.500	18.740	18.320	18.320	17.977	5,236,971
2022-11-24	18.600	19.150	18.500	18.550	18.202	5,484,747
2022-11-23	19.200	19.210	18.240	18.550	18.202	11,032,375
2022-11-22	19.430	19.900	19.250	19.280	18.919	11,877,967
2022-11-21	19.310	19.490	18.840	19.460	19.095	8,595,700
2022-11-18	19.010	19.570	19.000	19.380	19.017	12,481,196
2022-11-17	19.150	19.150	18.600	19.080	18.722	6,850,194
2022-11-16	19.280	19.660	19.140	19.230	18.870	7,631,087
2022-11-15	19.010	19.480	18.820	19.370	19.007	10,387,372
2022-11-14	19.140	19.680	18.350	19.380	19.017	14,189,754
2022-11-11	19.440	19.600	19.090	19.160	18.801	8,192,012
2022-11-10	18.990	19.190	18.850	19.040	18.683	4,736,877
2022-11-09	19.360	19.360	19.010	19.120	18.762	4,620,914
2022-11-08	19.390	19.440	19.080	19.330	18.968	5,657,303
2022-11-07	19.600	19.770	19.290	19.520	19.154	6,986,021

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.