Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	14.800	14.860	14.430	14.560	14.287	3,858,700
2023-05-04	14.900	15.100	14.600	14.750	14.474	5,240,984
2023-04-28	14.220	14.900	14.190	14.840	14.562	7,276,347
2023-04-27	14.230	14.450	14.070	14.170	13.904	7,169,701
2023-04-26	14.100	14.650	14.100	14.260	13.993	12,049,009
2023-04-25	15.860	15.860	13.800	14.060	13.797	24,646,390
2023-04-24	17.270	17.440	16.820	16.910	16.593	9,594,394
2023-04-21	18.090	18.120	17.330	17.360	17.035	9,372,706
2023-04-20	17.900	18.130	17.820	18.030	17.692	4,933,622
2023-04-19	17.890	18.270	17.840	18.000	17.663	7,041,503
2023-04-18	18.270	18.400	17.650	17.820	17.486	11,497,551
2023-04-17	18.980	19.070	18.330	18.390	18.045	10,495,065
2023-04-14	18.850	18.920	18.480	18.880	18.526	8,609,676
2023-04-13	19.290	19.430	18.790	18.840	18.487	10,396,862
2023-04-12	18.930	19.470	18.910	19.410	19.046	11,204,227
2023-04-11	18.600	19.440	18.570	19.040	18.683	12,253,517
2023-04-10	19.050	19.550	18.600	18.700	18.350	10,811,149
2023-04-07	18.510	19.040	18.400	19.020	18.664	10,851,955
2023-04-06	18.560	18.600	18.220	18.380	18.036	9,024,630
2023-04-04	19.190	19.250	18.620	18.710	18.359	9,779,087
2023-04-03	18.730	19.240	18.710	19.210	18.850	10,588,859
2023-03-31	19.000	19.080	18.490	18.720	18.369	10,654,010
2023-03-30	19.590	19.590	18.850	19.010	18.654	18,497,522
2023-03-29	20.100	20.460	19.960	20.190	19.812	7,126,170
2023-03-28	20.610	20.670	20.000	20.140	19.763	7,659,291
2023-03-27	20.420	20.970	20.340	20.560	20.175	11,032,256
2023-03-24	20.600	20.640	20.270	20.490	20.106	8,539,632
2023-03-23	20.460	20.650	20.280	20.600	20.214	10,683,952
2023-03-22	20.180	20.560	20.140	20.460	20.077	10,234,091
2023-03-21	19.890	20.290	19.760	20.230	19.851	10,094,608
2023-03-20	19.520	20.060	19.400	19.940	19.566	10,574,904
2023-03-17	19.020	19.630	19.020	19.430	19.066	7,756,125
2023-03-16	19.280	19.430	18.880	18.910	18.556	6,245,701
2023-03-15	19.320	19.670	19.310	19.480	19.115	6,841,366
2023-03-14	19.350	19.500	18.890	19.270	18.909	7,335,986
2023-03-13	19.110	19.580	18.910	19.490	19.125	7,628,471
2023-03-10	19.110	19.410	19.080	19.100	18.742	5,486,540
2023-03-09	19.200	19.410	19.060	19.270	18.909	4,736,552
2023-03-08	18.790	19.320	18.790	19.250	18.889	5,009,162
2023-03-07	19.570	19.720	18.870	18.890	18.536	10,746,136
2023-03-06	19.650	20.020	19.510	19.610	19.243	6,264,661
2023-03-03	20.220	20.250	19.540	19.770	19.400	10,017,921
2023-03-02	20.380	20.640	20.100	20.180	19.802	9,510,952
2023-03-01	19.860	20.350	19.750	20.320	19.939	9,747,006
2023-02-28	19.900	20.170	19.630	19.950	19.576	7,152,919
2023-02-27	19.910	20.020	19.570	19.820	19.449	7,923,719
2023-02-24	20.150	20.450	20.010	20.080	19.704	8,058,632
2023-02-23	20.600	20.750	20.100	20.290	19.910	13,054,505
2023-02-22	20.060	20.670	19.970	20.340	19.959	15,987,377
2023-02-21	19.610	20.220	19.580	20.000	19.625	10,655,363
2023-02-20	19.210	19.650	19.140	19.570	19.203	6,974,757
2023-02-17	19.820	19.910	19.210	19.310	18.948	10,030,011
2023-02-16	20.210	20.400	19.450	19.630	19.262	14,392,783
2023-02-15	19.990	20.450	19.950	20.390	20.008	12,000,791
2023-02-14	20.140	20.380	19.880	19.970	19.596	12,805,016
2023-02-13	20.250	20.880	20.050	20.330	19.949	24,743,979
2023-02-10	19.620	20.450	19.560	19.910	19.537	18,477,673
2023-02-09	19.110	19.660	18.950	19.650	19.282	9,982,722
2023-02-08	19.500	19.660	19.060	19.110	18.752	11,295,387
2023-02-07	19.020	19.730	18.920	19.670	19.301	17,002,326

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.