Henan Hanwei Electronics Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	16.020	16.250	15.950	16.080	15.907	5,043,959
2023-10-31	16.080	16.330	15.880	15.980	15.808	5,819,903
2023-10-30	15.500	16.230	15.450	16.170	15.996	8,022,315
2023-10-27	15.710	15.980	15.390	15.770	15.600	7,506,500
2023-10-26	15.480	15.860	15.300	15.770	15.600	5,631,302
2023-10-25	15.480	16.090	15.380	15.600	15.432	6,503,700
2023-10-24	15.100	15.550	14.870	15.320	15.155	6,970,448
2023-10-23	15.810	15.860	14.860	15.000	14.838	9,610,184
2023-10-20	16.080	16.390	15.840	15.890	15.719	6,171,300
2023-10-19	16.510	16.850	16.110	16.110	15.937	9,244,282
2023-10-18	16.950	17.100	16.650	16.660	16.481	8,960,115
2023-10-17	16.860	17.440	16.580	17.200	17.015	14,029,756
2023-10-16	17.310	17.390	16.580	16.830	16.649	12,682,745
2023-10-13	17.380	17.640	17.210	17.320	17.134	10,389,900
2023-10-12	17.740	17.740	17.340	17.360	17.173	11,702,651
2023-10-11	16.770	17.840	16.540	17.730	17.539	23,988,672
2023-10-10	16.620	16.880	16.580	16.730	16.550	7,264,277
2023-10-09	16.610	16.690	16.460	16.590	16.411	6,230,500
2023-09-28	16.580	16.740	16.450	16.690	16.510	7,463,981
2023-09-27	16.580	16.720	16.500	16.510	16.332	8,358,012
2023-09-26	16.650	16.830	16.470	16.580	16.401	8,350,581
2023-09-25	17.170	17.250	16.580	16.600	16.421	12,907,722
2023-09-22	15.680	16.950	15.510	16.860	16.678	18,966,484
2023-09-21	15.690	16.220	15.620	15.810	15.640	7,908,450
2023-09-20	15.790	16.230	15.790	15.790	15.620	7,529,883
2023-09-19	16.290	16.310	15.730	15.770	15.600	5,442,000
2023-09-18	15.910	16.240	15.650	16.120	15.946	6,398,003
2023-09-15	16.140	16.210	15.850	15.960	15.788	6,261,815
2023-09-14	16.320	16.450	15.940	16.040	15.867	6,966,164
2023-09-13	16.820	16.850	15.980	16.140	15.966	12,947,528
2023-09-12	16.820	17.030	16.680	16.890	16.708	7,588,519
2023-09-11	17.150	17.300	16.810	16.990	16.807	15,069,519
2023-09-08	16.290	17.070	16.290	16.990	16.807	16,017,817
2023-09-07	16.700	16.700	16.310	16.360	16.184	8,764,344
2023-09-06	16.350	16.750	16.180	16.740	16.560	10,332,494
2023-09-05	16.500	16.730	16.380	16.450	16.273	9,269,521
2023-09-04	16.490	16.600	16.280	16.590	16.411	9,054,277
2023-09-01	16.580	16.720	16.240	16.360	16.184	9,719,023
2023-08-31	16.500	17.090	16.400	16.630	16.451	15,290,361
2023-08-30	16.940	17.120	16.590	16.620	16.441	21,049,941
2023-08-29	16.300	17.280	16.200	17.130	16.946	31,191,222
2023-08-28	16.000	16.680	15.400	16.680	16.500	29,615,129
2023-08-25	15.450	16.190	15.100	15.380	15.214	16,170,566
2023-08-24	15.600	15.670	15.310	15.410	15.244	6,132,100
2023-08-23	15.740	15.830	15.440	15.540	15.373	5,699,982
2023-08-22	15.550	15.880	15.350	15.710	15.541	6,681,200
2023-08-21	15.700	15.950	15.600	15.600	15.432	5,266,000
2023-08-18	16.180	16.390	15.740	15.760	15.590	6,887,564
2023-08-17	15.760	16.430	15.660	16.300	16.124	8,042,811
2023-08-16	16.000	16.070	15.700	15.700	15.531	4,743,200
2023-08-15	16.390	16.480	15.860	16.040	15.867	5,591,853
2023-08-14	16.000	16.280	15.800	16.200	16.026	9,272,728
2023-08-11	16.550	16.860	16.210	16.210	16.035	9,004,905
2023-08-10	16.700	16.820	16.480	16.550	16.372	5,696,186
2023-08-09	16.730	16.980	16.570	16.740	16.560	7,389,285
2023-08-08	17.200	17.200	16.760	16.830	16.649	5,954,700
2023-08-07	17.060	17.280	16.930	17.050	16.866	8,172,900
2023-08-04	16.650	17.070	16.600	17.060	16.876	9,667,441
2023-08-03	16.580	16.780	16.350	16.600	16.421	10,976,223
2023-08-02	16.580	17.320	16.460	16.900	16.718	14,632,475

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0500 CNY
2025-05-28	0.0400 CNY
2024-12-12	0.0300 CNY
2024-05-29	0.1000 CNY
2023-05-18	0.1200 CNY
2022-05-11	0.0800 CNY
2021-05-21	0.0600 CNY
2020-06-12	0.0220 CNY
2019-06-21	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.