Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1.480 | 1.490 | 1.440 | 1.470 | 1.470 | 341,000 |
| 2021-11-04 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 162,300 |
| 2021-11-03 | 1.450 | 1.480 | 1.440 | 1.450 | 1.450 | 158,400 |
| 2021-11-02 | 1.470 | 1.480 | 1.420 | 1.450 | 1.450 | 192,320 |
| 2021-11-01 | 1.450 | 1.460 | 1.420 | 1.460 | 1.460 | 404,600 |
| 2021-10-29 | 1.430 | 1.460 | 1.430 | 1.440 | 1.440 | 284,300 |
| 2021-10-28 | 1.450 | 1.470 | 1.420 | 1.440 | 1.440 | 565,300 |
| 2021-10-27 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 152,400 |
| 2021-10-26 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 238,100 |
| 2021-10-25 | 1.510 | 1.510 | 1.450 | 1.470 | 1.470 | 609,689 |
| 2021-10-22 | 1.460 | 1.520 | 1.430 | 1.510 | 1.510 | 1,778,727 |
| 2021-10-21 | 1.420 | 1.490 | 1.420 | 1.470 | 1.470 | 1,788,220 |
| 2021-10-20 | 1.390 | 1.430 | 1.390 | 1.420 | 1.420 | 873,960 |
| 2021-10-19 | 1.400 | 1.400 | 1.390 | 1.400 | 1.400 | 300,800 |
| 2021-10-18 | 1.370 | 1.410 | 1.370 | 1.390 | 1.390 | 503,600 |
| 2021-10-15 | 1.380 | 1.380 | 1.360 | 1.370 | 1.370 | 185,000 |
| 2021-10-14 | 1.380 | 1.400 | 1.370 | 1.390 | 1.390 | 366,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0114 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.