Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.520	0.530	0.520	0.520	0.520	15,300
2026-10-21	0.520	0.530	0.520	0.530	0.530	10,300
2026-10-20	0.540	0.540	0.530	0.530	0.530	11,800
2026-10-19	0.530	0.550	0.510	0.550	0.550	35,600
2026-10-16	0.560	0.560	0.540	0.540	0.540	37,000
2026-10-15	0.520	0.550	0.520	0.540	0.540	94,080
2026-10-14	0.510	0.520	0.510	0.520	0.520	89,960
2026-10-13	0.510	0.510	0.480	0.500	0.500	93,100
2026-10-12	0.540	0.560	0.530	0.530	0.530	312,600
2026-10-09	0.590	0.590	0.590	0.590	0.590	100
2026-10-08	0.580	0.590	0.580	0.580	0.580	379,100
2026-09-30	0.570	0.590	0.570	0.590	0.590	109,820
2026-09-29	0.580	0.580	0.580	0.580	0.580	10,400
2026-09-28	0.600	0.600	0.580	0.580	0.580	12,600
2026-09-24	0.590	0.600	0.590	0.590	0.590	69,100
2026-09-23	0.590	0.590	0.580	0.580	0.580	28,980
2026-09-22	0.580	0.590	0.570	0.580	0.580	65,900
2026-09-21	0.560	0.580	0.560	0.580	0.580	36,100
2026-09-18	0.580	0.580	0.520	0.570	0.570	226,000
2026-09-17	0.630	0.630	0.580	0.580	0.580	225,720
2026-09-16	0.610	0.630	0.610	0.610	0.610	224,900
2026-09-15	0.610	0.650	0.610	0.610	0.610	62,500
2026-09-14	0.600	0.630	0.590	0.630	0.630	201,000
2026-09-11	0.610	0.620	0.590	0.600	0.600	280,700
2026-09-10	0.580	0.600	0.580	0.590	0.590	195,100
2026-09-09	0.560	0.590	0.550	0.590	0.590	242,700
2026-09-08	0.550	0.560	0.550	0.560	0.560	5,700
2026-09-07	0.550	0.560	0.540	0.560	0.560	119,156
2026-09-04	0.530	0.550	0.530	0.550	0.550	180,000
2026-09-03	0.520	0.530	0.510	0.520	0.520	82,860
2026-09-02	0.530	0.540	0.510	0.530	0.530	219,060
2026-09-01	0.520	0.530	0.520	0.530	0.530	102,600
2026-08-31	0.490	0.520	0.490	0.520	0.520	443,856
2026-08-28	0.510	0.510	0.500	0.510	0.510	59,160
2026-08-27	0.500	0.510	0.500	0.510	0.510	15,500
2026-08-26	0.490	0.520	0.490	0.520	0.520	16,480
2026-08-25	0.500	0.520	0.490	0.520	0.520	155,600
2026-08-24	0.510	0.530	0.510	0.520	0.520	10,000
2026-08-21	0.490	0.510	0.490	0.510	0.510	10,700
2026-08-20	0.500	0.500	0.500	0.500	0.500	1,200
2026-08-19	0.490	0.510	0.490	0.510	0.510	30,900
2026-08-18	0.500	0.510	0.490	0.500	0.500	27,800
2026-08-17	0.510	0.510	0.500	0.510	0.510	20,400
2026-08-14	0.500	0.510	0.500	0.510	0.510	35,592
2026-08-13	0.490	0.500	0.490	0.500	0.500	45,700
2026-08-12	0.500	0.500	0.490	0.500	0.500	47,700
2026-08-11	0.500	0.500	0.490	0.500	0.500	49,300
2026-08-10	0.510	0.510	0.490	0.510	0.510	142,280
2026-08-07	0.530	0.550	0.520	0.530	0.530	95,800
2026-08-06	0.530	0.530	0.520	0.520	0.520	104,200
2026-08-05	0.480	0.550	0.480	0.550	0.550	294,972
2026-08-04	0.480	0.510	0.480	0.510	0.510	3,800
2026-08-03	0.480	0.500	0.480	0.490	0.490	37,000
2026-07-31	0.500	0.520	0.480	0.480	0.480	129,800
2026-07-30	0.480	0.490	0.480	0.480	0.480	71,200
2026-07-29	0.490	0.490	0.480	0.480	0.480	40,700
2026-07-28	0.490	0.490	0.480	0.490	0.490	64,300
2026-07-27	0.470	0.490	0.470	0.490	0.490	60,700
2026-07-24	0.490	0.490	0.490	0.490	0.490	30,400
2026-07-23	0.500	0.510	0.490	0.490	0.490	46,700

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.