Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← 200056.SHE stock page

Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.520	0.530	0.520	0.520	0.520	15,300
2026-10-21	0.520	0.530	0.520	0.530	0.530	10,300
2026-10-20	0.540	0.540	0.530	0.530	0.530	11,800
2026-10-19	0.530	0.550	0.510	0.550	0.550	35,600
2026-10-16	0.560	0.560	0.540	0.540	0.540	37,000
2026-10-15	0.520	0.550	0.520	0.540	0.540	94,080
2026-10-14	0.510	0.520	0.510	0.520	0.520	89,960
2026-10-13	0.510	0.510	0.480	0.500	0.500	93,100
2026-10-12	0.540	0.560	0.530	0.530	0.530	312,600
2026-10-09	0.590	0.590	0.590	0.590	0.590	100
2026-10-08	0.580	0.590	0.580	0.580	0.580	379,100
2026-09-30	0.570	0.590	0.570	0.590	0.590	109,820
2026-09-29	0.580	0.580	0.580	0.580	0.580	10,400
2026-09-28	0.600	0.600	0.580	0.580	0.580	12,600
2026-09-24	0.590	0.600	0.590	0.590	0.590	69,100
2026-09-23	0.590	0.590	0.580	0.580	0.580	28,980
2026-09-22	0.580	0.590	0.570	0.580	0.580	65,900

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.