Shenzhen Wongtee International Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.440 | 1.480 | 1.440 | 1.470 | 1.470 | 231,100 |
| 2021-11-05 | 1.480 | 1.490 | 1.440 | 1.470 | 1.470 | 341,000 |
| 2021-11-04 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 162,300 |
| 2021-11-03 | 1.450 | 1.480 | 1.440 | 1.450 | 1.450 | 158,400 |
| 2021-11-02 | 1.470 | 1.480 | 1.420 | 1.450 | 1.450 | 192,320 |
| 2021-11-01 | 1.450 | 1.460 | 1.420 | 1.460 | 1.460 | 404,600 |
| 2021-10-29 | 1.430 | 1.460 | 1.430 | 1.440 | 1.440 | 284,300 |
| 2021-10-28 | 1.450 | 1.470 | 1.420 | 1.440 | 1.440 | 565,300 |
| 2021-10-27 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 152,400 |
| 2021-10-26 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 238,100 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.0114 CNY |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.