Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	1.330	1.350	1.330	1.350	1.350	81,400
2022-11-01	1.320	1.340	1.320	1.330	1.330	70,800
2022-10-31	1.320	1.350	1.310	1.340	1.340	46,600
2022-10-28	1.350	1.360	1.320	1.330	1.330	198,000
2022-10-27	1.360	1.370	1.360	1.370	1.370	27,300
2022-10-26	1.350	1.370	1.350	1.370	1.370	48,700
2022-10-25	1.360	1.370	1.350	1.360	1.360	69,300
2022-10-24	1.380	1.380	1.350	1.360	1.360	216,100
2022-10-21	1.390	1.390	1.380	1.390	1.390	22,800
2022-10-20	1.390	1.390	1.380	1.390	1.390	13,800
2022-10-19	1.390	1.390	1.380	1.390	1.390	30,700
2022-10-18	1.400	1.410	1.390	1.410	1.410	47,700
2022-10-17	1.400	1.400	1.390	1.400	1.400	56,500
2022-10-14	1.400	1.410	1.390	1.400	1.400	300,100
2022-10-13	1.380	1.400	1.380	1.400	1.400	90,900
2022-10-12	1.360	1.400	1.360	1.390	1.390	218,300
2022-10-11	1.370	1.370	1.350	1.370	1.370	26,800
2022-10-10	1.360	1.370	1.350	1.360	1.360	45,700
2022-09-30	1.380	1.380	1.370	1.380	1.380	74,800
2022-09-29	1.380	1.380	1.370	1.380	1.380	43,900
2022-09-28	1.380	1.380	1.370	1.380	1.380	16,400
2022-09-27	1.350	1.390	1.350	1.390	1.390	44,200
2022-09-26	1.400	1.400	1.360	1.370	1.370	182,400
2022-09-23	1.410	1.410	1.390	1.410	1.410	164,900
2022-09-22	1.410	1.420	1.400	1.410	1.410	80,900
2022-09-21	1.430	1.430	1.410	1.420	1.420	97,000
2022-09-20	1.410	1.440	1.410	1.440	1.440	211,970
2022-09-19	1.400	1.410	1.380	1.410	1.410	180,600
2022-09-16	1.420	1.450	1.380	1.390	1.390	356,400
2022-09-15	1.420	1.450	1.410	1.440	1.440	882,080
2022-09-14	1.390	1.430	1.390	1.420	1.420	440,580
2022-09-13	1.390	1.420	1.390	1.410	1.410	468,700
2022-09-09	1.390	1.400	1.370	1.380	1.380	202,600
2022-09-08	1.380	1.390	1.370	1.380	1.380	51,100
2022-09-07	1.390	1.400	1.380	1.390	1.390	232,700
2022-09-06	1.390	1.390	1.380	1.390	1.390	131,100
2022-09-05	1.400	1.400	1.370	1.380	1.380	113,600
2022-09-02	1.370	1.390	1.370	1.390	1.390	82,100
2022-09-01	1.390	1.400	1.370	1.390	1.390	135,000
2022-08-31	1.370	1.380	1.350	1.370	1.370	178,300
2022-08-30	1.380	1.380	1.360	1.370	1.370	139,700
2022-08-29	1.380	1.380	1.350	1.370	1.370	119,800
2022-08-26	1.390	1.390	1.380	1.390	1.390	173,400
2022-08-25	1.390	1.390	1.360	1.360	1.360	109,600
2022-08-24	1.380	1.380	1.360	1.370	1.370	168,800
2022-08-23	1.380	1.400	1.380	1.390	1.390	115,700
2022-08-22	1.400	1.400	1.370	1.400	1.400	317,660
2022-08-19	1.400	1.420	1.380	1.400	1.400	418,500
2022-08-18	1.400	1.440	1.390	1.420	1.420	283,660
2022-08-17	1.400	1.430	1.390	1.420	1.420	335,360
2022-08-16	1.420	1.430	1.400	1.420	1.420	193,200
2022-08-15	1.450	1.460	1.390	1.400	1.400	626,900
2022-08-12	1.380	1.480	1.380	1.430	1.430	1,083,300
2022-08-11	1.420	1.420	1.370	1.410	1.410	557,700
2022-08-10	1.420	1.450	1.390	1.420	1.420	718,460
2022-08-09	1.440	1.450	1.410	1.430	1.430	885,500
2022-08-08	1.450	1.520	1.440	1.450	1.450	1,671,300
2022-08-05	1.350	1.460	1.350	1.450	1.450	2,062,760
2022-08-04	1.300	1.340	1.300	1.340	1.340	274,300
2022-08-03	1.310	1.340	1.300	1.320	1.320	314,400

← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.