Shenzhen Wongtee International Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	1.370	1.370	1.350	1.360	1.360	123,200
2023-02-01	1.350	1.370	1.350	1.370	1.370	163,160
2023-01-31	1.360	1.380	1.350	1.380	1.380	251,900
2023-01-30	1.370	1.390	1.370	1.390	1.390	288,680
2023-01-20	1.360	1.370	1.360	1.370	1.370	94,460
2023-01-19	1.360	1.380	1.350	1.380	1.380	241,200
2023-01-18	1.340	1.390	1.340	1.380	1.380	786,660
2023-01-17	1.320	1.330	1.320	1.330	1.330	104,200
2023-01-16	1.320	1.340	1.310	1.340	1.340	203,800
2023-01-13	1.330	1.340	1.320	1.340	1.340	139,000
2023-01-12	1.360	1.370	1.310	1.330	1.330	650,600
2023-01-11	1.340	1.390	1.340	1.370	1.370	1,141,200
2023-01-10	1.330	1.340	1.300	1.330	1.330	142,100
2023-01-09	1.340	1.340	1.310	1.320	1.320	39,400
2023-01-06	1.340	1.340	1.310	1.330	1.330	158,700
2023-01-05	1.330	1.350	1.320	1.340	1.340	43,900
2023-01-04	1.340	1.350	1.340	1.340	1.340	76,000
2023-01-03	1.340	1.350	1.310	1.340	1.340	120,820
2022-12-30	1.340	1.350	1.340	1.350	1.350	83,300
2022-12-29	1.310	1.340	1.310	1.340	1.340	48,500
2022-12-28	1.350	1.350	1.330	1.340	1.340	32,000
2022-12-27	1.350	1.350	1.340	1.350	1.350	24,000
2022-12-26	1.340	1.350	1.320	1.350	1.350	16,300
2022-12-23	1.330	1.330	1.320	1.330	1.330	63,700
2022-12-22	1.350	1.350	1.320	1.320	1.320	154,800
2022-12-21	1.350	1.350	1.340	1.350	1.350	29,350
2022-12-20	1.330	1.350	1.330	1.350	1.350	98,700
2022-12-19	1.360	1.360	1.340	1.350	1.350	225,700
2022-12-16	1.380	1.380	1.360	1.380	1.380	120,100
2022-12-15	1.390	1.390	1.360	1.390	1.390	80,300
2022-12-14	1.370	1.400	1.370	1.380	1.380	91,300
2022-12-13	1.380	1.390	1.370	1.390	1.390	78,400
2022-12-12	1.380	1.390	1.370	1.380	1.380	92,040
2022-12-09	1.390	1.400	1.380	1.400	1.400	233,100
2022-12-08	1.380	1.390	1.370	1.390	1.390	104,500
2022-12-07	1.370	1.400	1.370	1.390	1.390	103,076
2022-12-06	1.370	1.400	1.370	1.390	1.390	229,576
2022-12-05	1.360	1.390	1.360	1.380	1.380	279,980
2022-12-02	1.360	1.370	1.340	1.370	1.370	277,424
2022-12-01	1.370	1.380	1.360	1.360	1.360	326,900
2022-11-30	1.390	1.410	1.360	1.380	1.380	897,424
2022-11-29	1.390	1.410	1.370	1.390	1.390	379,800
2022-11-28	1.390	1.390	1.370	1.370	1.370	95,600
2022-11-25	1.390	1.410	1.390	1.400	1.400	130,000
2022-11-24	1.380	1.400	1.380	1.400	1.400	162,400
2022-11-23	1.380	1.380	1.340	1.380	1.380	136,000
2022-11-22	1.370	1.380	1.320	1.370	1.370	250,600
2022-11-21	1.360	1.380	1.360	1.380	1.380	30,600
2022-11-18	1.380	1.380	1.360	1.380	1.380	171,000
2022-11-17	1.380	1.390	1.370	1.390	1.390	133,600
2022-11-16	1.450	1.460	1.380	1.390	1.390	517,200
2022-11-15	1.370	1.430	1.330	1.430	1.430	972,626
2022-11-14	1.390	1.390	1.360	1.360	1.360	74,900
2022-11-11	1.370	1.390	1.360	1.380	1.380	163,500
2022-11-10	1.350	1.370	1.340	1.350	1.350	189,000
2022-11-09	1.350	1.390	1.350	1.380	1.380	473,726
2022-11-08	1.350	1.350	1.340	1.340	1.340	107,500
2022-11-07	1.330	1.370	1.330	1.360	1.360	97,400
2022-11-04	1.320	1.350	1.320	1.350	1.350	173,100
2022-11-03	1.340	1.350	1.300	1.340	1.340	142,400

← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0114 CNY

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.