Allmed Medical Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.120 | 13.240 | 13.070 | 13.190 | 12.568 | 1,482,051 |
| 2021-11-08 | 13.320 | 13.320 | 13.010 | 13.120 | 12.501 | 2,238,200 |
| 2021-11-05 | 13.420 | 13.520 | 13.310 | 13.350 | 12.720 | 2,469,290 |
| 2021-11-04 | 13.320 | 13.520 | 13.210 | 13.430 | 12.796 | 3,068,638 |
| 2021-11-03 | 13.000 | 13.420 | 12.970 | 13.380 | 12.749 | 3,598,900 |
| 2021-11-02 | 13.190 | 13.270 | 12.930 | 13.000 | 12.386 | 2,059,638 |
| 2021-11-01 | 13.020 | 13.280 | 13.000 | 13.220 | 12.596 | 1,523,550 |
| 2021-10-29 | 12.880 | 13.210 | 12.820 | 13.100 | 12.482 | 1,640,200 |
| 2021-10-28 | 13.260 | 13.280 | 12.880 | 12.880 | 12.272 | 2,879,450 |
| 2021-10-27 | 13.710 | 13.720 | 13.380 | 13.390 | 12.758 | 2,369,945 |
| 2021-10-26 | 13.460 | 13.950 | 13.230 | 13.700 | 13.053 | 4,504,168 |
| 2021-10-25 | 13.600 | 13.750 | 13.360 | 13.460 | 12.825 | 2,222,469 |
| 2021-10-22 | 13.660 | 13.770 | 13.470 | 13.470 | 12.834 | 3,258,004 |
| 2021-10-21 | 13.500 | 13.980 | 13.500 | 13.790 | 13.139 | 5,692,851 |
| 2021-10-20 | 13.210 | 14.070 | 13.030 | 13.710 | 13.063 | 5,637,813 |
| 2021-10-19 | 13.070 | 13.380 | 13.030 | 13.220 | 12.596 | 2,027,250 |
| 2021-10-18 | 13.180 | 13.220 | 12.860 | 13.080 | 12.463 | 2,603,307 |
| 2021-10-15 | 13.520 | 13.570 | 13.200 | 13.240 | 12.615 | 4,876,664 |
| 2021-10-14 | 14.040 | 14.040 | 13.650 | 13.680 | 13.034 | 5,592,116 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1460 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-06-19 | 0.0271 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-09 | 0.2100 CNY |
| 2021-06-16 | 0.8800 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.