Allmed Medical Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 8.220 | 7.820 | 8.190 | 8.190 | 6,977,800 |
| 2026-10-22 | 8.380 | 8.380 | 8.050 | 8.060 | 8.060 | 4,890,850 |
| 2026-10-21 | 8.330 | 8.450 | 8.320 | 8.330 | 8.330 | 4,314,410 |
| 2026-10-20 | 8.290 | 8.420 | 8.270 | 8.350 | 8.350 | 4,932,650 |
| 2026-10-19 | 8.410 | 8.500 | 8.270 | 8.350 | 8.350 | 5,546,900 |
| 2026-10-16 | 8.590 | 8.690 | 8.350 | 8.450 | 8.450 | 6,666,250 |
| 2026-10-15 | 8.570 | 8.670 | 8.460 | 8.520 | 8.520 | 4,310,833 |
| 2026-10-14 | 8.850 | 8.850 | 8.640 | 8.680 | 8.680 | 4,903,000 |
| 2026-10-13 | 8.700 | 8.810 | 8.570 | 8.790 | 8.790 | 5,971,600 |
| 2026-10-12 | 8.960 | 9.140 | 8.740 | 8.770 | 8.770 | 7,786,000 |
| 2026-10-09 | 8.690 | 9.050 | 8.630 | 9.010 | 9.010 | 12,035,612 |
| 2026-10-08 | 8.840 | 8.980 | 8.660 | 8.700 | 8.700 | 10,039,350 |
| 2026-09-30 | 8.430 | 8.580 | 8.400 | 8.540 | 8.540 | 5,237,390 |
| 2026-09-29 | 8.520 | 8.610 | 8.400 | 8.420 | 8.420 | 5,303,899 |
| 2026-09-28 | 8.600 | 8.660 | 8.450 | 8.490 | 8.490 | 5,126,492 |
| 2026-09-24 | 8.620 | 8.720 | 8.530 | 8.550 | 8.550 | 3,967,800 |
| 2026-09-23 | 8.620 | 8.720 | 8.550 | 8.640 | 8.640 | 4,115,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1460 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-06-19 | 0.0271 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-09 | 0.2100 CNY |
| 2021-06-16 | 0.8800 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.