Allmed Medical Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.000 | 8.220 | 7.820 | 8.190 | 8.190 | 6,977,800 |
| 2026-10-22 | 8.380 | 8.380 | 8.050 | 8.060 | 8.060 | 4,890,850 |
| 2026-10-21 | 8.330 | 8.450 | 8.320 | 8.330 | 8.330 | 4,314,410 |
| 2026-10-20 | 8.290 | 8.420 | 8.270 | 8.350 | 8.350 | 4,932,650 |
| 2026-10-19 | 8.410 | 8.500 | 8.270 | 8.350 | 8.350 | 5,546,900 |
| 2026-10-16 | 8.590 | 8.690 | 8.350 | 8.450 | 8.450 | 6,666,250 |
| 2026-10-15 | 8.570 | 8.670 | 8.460 | 8.520 | 8.520 | 4,310,833 |
| 2026-10-14 | 8.850 | 8.850 | 8.640 | 8.680 | 8.680 | 4,903,000 |
| 2026-10-13 | 8.700 | 8.810 | 8.570 | 8.790 | 8.790 | 5,971,600 |
| 2026-10-12 | 8.960 | 9.140 | 8.740 | 8.770 | 8.770 | 7,786,000 |
| 2026-10-09 | 8.690 | 9.050 | 8.630 | 9.010 | 9.010 | 12,035,612 |
| 2026-10-08 | 8.840 | 8.980 | 8.660 | 8.700 | 8.700 | 10,039,350 |
| 2026-09-30 | 8.430 | 8.580 | 8.400 | 8.540 | 8.540 | 5,237,390 |
| 2026-09-29 | 8.520 | 8.610 | 8.400 | 8.420 | 8.420 | 5,303,899 |
| 2026-09-28 | 8.600 | 8.660 | 8.450 | 8.490 | 8.490 | 5,126,492 |
| 2026-09-24 | 8.620 | 8.720 | 8.530 | 8.550 | 8.550 | 3,967,800 |
| 2026-09-23 | 8.620 | 8.720 | 8.550 | 8.640 | 8.640 | 4,115,700 |
| 2026-09-22 | 8.640 | 8.750 | 8.600 | 8.630 | 8.630 | 7,025,527 |
| 2026-09-21 | 8.450 | 8.650 | 8.440 | 8.610 | 8.610 | 8,667,116 |
| 2026-09-18 | 8.440 | 8.540 | 8.400 | 8.430 | 8.430 | 6,779,000 |
| 2026-09-17 | 8.410 | 8.500 | 8.330 | 8.430 | 8.430 | 4,433,600 |
| 2026-09-16 | 8.410 | 8.470 | 8.330 | 8.410 | 8.410 | 4,271,100 |
| 2026-09-15 | 8.640 | 8.650 | 8.410 | 8.440 | 8.440 | 4,745,600 |
| 2026-09-14 | 8.580 | 8.680 | 8.500 | 8.630 | 8.630 | 3,992,900 |
| 2026-09-11 | 8.710 | 8.740 | 8.540 | 8.580 | 8.580 | 4,821,700 |
| 2026-09-10 | 9.030 | 9.030 | 8.700 | 8.740 | 8.740 | 6,776,700 |
| 2026-09-09 | 9.000 | 9.110 | 8.980 | 9.030 | 9.030 | 3,564,500 |
| 2026-09-08 | 8.850 | 9.160 | 8.800 | 9.100 | 9.100 | 6,993,700 |
| 2026-09-07 | 8.750 | 8.850 | 8.750 | 8.830 | 8.830 | 2,941,150 |
| 2026-09-04 | 8.900 | 9.000 | 8.740 | 8.790 | 8.790 | 6,636,600 |
| 2026-09-03 | 9.030 | 9.110 | 8.830 | 8.890 | 8.890 | 6,558,600 |
| 2026-09-02 | 9.220 | 9.220 | 9.020 | 9.020 | 9.020 | 4,529,400 |
| 2026-09-01 | 9.220 | 9.300 | 9.130 | 9.230 | 9.230 | 3,793,261 |
| 2026-08-31 | 9.220 | 9.250 | 9.080 | 9.190 | 9.190 | 5,097,800 |
| 2026-08-28 | 9.130 | 9.300 | 9.070 | 9.240 | 9.240 | 5,665,060 |
| 2026-08-27 | 9.180 | 9.200 | 8.870 | 9.130 | 9.130 | 11,342,828 |
| 2026-08-26 | 9.490 | 9.550 | 9.380 | 9.420 | 9.420 | 5,409,500 |
| 2026-08-25 | 9.190 | 9.420 | 9.090 | 9.410 | 9.410 | 6,065,900 |
| 2026-08-24 | 9.300 | 9.350 | 9.090 | 9.140 | 9.140 | 5,841,900 |
| 2026-08-21 | 9.500 | 9.530 | 9.230 | 9.310 | 9.310 | 6,882,944 |
| 2026-08-20 | 9.410 | 9.660 | 9.380 | 9.570 | 9.570 | 10,083,900 |
| 2026-08-19 | 9.390 | 9.450 | 9.230 | 9.260 | 9.260 | 5,711,583 |
| 2026-08-18 | 9.470 | 9.620 | 9.430 | 9.460 | 9.460 | 5,178,650 |
| 2026-08-17 | 9.530 | 9.570 | 9.210 | 9.490 | 9.490 | 7,672,200 |
| 2026-08-14 | 9.510 | 9.670 | 9.370 | 9.560 | 9.560 | 7,620,100 |
| 2026-08-13 | 9.510 | 9.640 | 9.350 | 9.510 | 9.510 | 8,427,059 |
| 2026-08-12 | 9.480 | 9.570 | 9.430 | 9.510 | 9.510 | 4,577,179 |
| 2026-08-11 | 9.490 | 9.600 | 9.440 | 9.480 | 9.480 | 6,125,257 |
| 2026-08-10 | 9.440 | 9.590 | 9.400 | 9.590 | 9.590 | 7,993,250 |
| 2026-08-07 | 9.230 | 9.430 | 9.200 | 9.430 | 9.430 | 7,479,550 |
| 2026-08-06 | 9.310 | 9.320 | 9.150 | 9.260 | 9.260 | 5,821,600 |
| 2026-08-05 | 9.360 | 9.380 | 9.230 | 9.320 | 9.320 | 6,201,729 |
| 2026-08-04 | 9.340 | 9.450 | 9.300 | 9.370 | 9.370 | 5,787,801 |
| 2026-08-03 | 9.220 | 9.380 | 9.190 | 9.330 | 9.330 | 5,335,900 |
| 2026-07-31 | 9.060 | 9.260 | 9.030 | 9.220 | 9.220 | 7,099,528 |
| 2026-07-30 | 9.120 | 9.400 | 9.020 | 9.110 | 9.110 | 11,111,800 |
| 2026-07-29 | 8.930 | 9.370 | 8.930 | 9.110 | 9.110 | 10,864,570 |
| 2026-07-28 | 8.740 | 8.990 | 8.700 | 8.840 | 8.840 | 5,818,278 |
| 2026-07-27 | 8.500 | 8.790 | 8.410 | 8.780 | 8.780 | 7,411,401 |
| 2026-07-24 | 8.850 | 8.890 | 8.510 | 8.520 | 8.520 | 7,964,400 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1460 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-06-19 | 0.0271 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-09 | 0.2100 CNY |
| 2021-06-16 | 0.8800 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.