Allmed Medical Products Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 8.000 | 8.290 | 7.970 | 8.230 | 8.020 | 8,111,640 |
| 2024-04-29 | 7.820 | 7.970 | 7.790 | 7.940 | 7.738 | 3,223,400 |
| 2024-04-26 | 7.790 | 7.880 | 7.730 | 7.830 | 7.631 | 3,146,760 |
| 2024-04-25 | 7.670 | 7.870 | 7.610 | 7.800 | 7.601 | 2,545,500 |
| 2024-04-24 | 7.580 | 7.680 | 7.530 | 7.680 | 7.484 | 2,080,400 |
| 2024-04-23 | 7.410 | 7.670 | 7.410 | 7.630 | 7.436 | 3,228,750 |
| 2024-04-22 | 7.440 | 7.570 | 7.300 | 7.420 | 7.231 | 2,751,100 |
| 2024-04-19 | 7.550 | 7.620 | 7.350 | 7.430 | 7.241 | 2,665,800 |
| 2024-04-18 | 7.620 | 7.700 | 7.440 | 7.560 | 7.368 | 3,323,000 |
| 2024-04-17 | 7.300 | 7.620 | 7.100 | 7.610 | 7.416 | 5,044,356 |
| 2024-04-16 | 7.580 | 7.580 | 7.040 | 7.060 | 6.880 | 5,020,850 |
| 2024-04-15 | 7.820 | 7.890 | 7.430 | 7.600 | 7.407 | 4,981,697 |
| 2024-04-12 | 8.030 | 8.030 | 7.830 | 7.840 | 7.640 | 3,627,350 |
| 2024-04-11 | 7.930 | 8.080 | 7.910 | 8.030 | 7.826 | 3,353,250 |
| 2024-04-10 | 8.000 | 8.110 | 7.930 | 8.000 | 7.796 | 5,273,176 |
| 2024-04-09 | 7.820 | 8.030 | 7.740 | 8.030 | 7.826 | 5,060,833 |
| 2024-04-08 | 7.880 | 7.920 | 7.700 | 7.820 | 7.621 | 5,097,918 |
| 2024-04-03 | 7.830 | 7.970 | 7.770 | 7.880 | 7.679 | 5,529,035 |
| 2024-04-02 | 7.810 | 7.870 | 7.730 | 7.830 | 7.631 | 3,114,250 |
| 2024-04-01 | 7.690 | 7.830 | 7.640 | 7.830 | 7.631 | 4,527,800 |
| 2024-03-29 | 7.440 | 7.590 | 7.400 | 7.560 | 7.368 | 2,897,771 |
| 2024-03-28 | 7.280 | 7.560 | 7.250 | 7.490 | 7.299 | 3,795,336 |
| 2024-03-27 | 7.670 | 7.830 | 7.400 | 7.400 | 7.212 | 5,804,400 |
| 2024-03-26 | 7.620 | 7.650 | 7.420 | 7.550 | 7.358 | 3,129,900 |
| 2024-03-25 | 7.740 | 7.790 | 7.500 | 7.500 | 7.309 | 3,662,166 |
| 2024-03-22 | 7.980 | 8.000 | 7.690 | 7.730 | 7.533 | 3,047,261 |
| 2024-03-21 | 7.980 | 8.050 | 7.900 | 7.980 | 7.777 | 2,868,900 |
| 2024-03-20 | 7.920 | 8.080 | 7.830 | 8.010 | 7.806 | 3,849,470 |
| 2024-03-19 | 7.890 | 7.950 | 7.820 | 7.870 | 7.670 | 3,013,650 |
| 2024-03-18 | 7.830 | 7.890 | 7.700 | 7.890 | 7.689 | 3,929,710 |
| 2024-03-15 | 7.710 | 7.770 | 7.640 | 7.770 | 7.572 | 2,523,250 |
| 2024-03-14 | 7.730 | 7.850 | 7.610 | 7.700 | 7.504 | 3,205,810 |
| 2024-03-13 | 7.770 | 7.770 | 7.610 | 7.720 | 7.523 | 3,173,900 |
| 2024-03-12 | 7.670 | 7.790 | 7.650 | 7.730 | 7.533 | 4,524,235 |
| 2024-03-11 | 7.430 | 7.580 | 7.380 | 7.580 | 7.387 | 3,111,003 |
| 2024-03-08 | 7.470 | 7.500 | 7.350 | 7.440 | 7.251 | 2,321,444 |
| 2024-03-07 | 7.550 | 7.610 | 7.400 | 7.400 | 7.212 | 2,768,150 |
| 2024-03-06 | 7.620 | 7.670 | 7.430 | 7.550 | 7.358 | 3,426,350 |
| 2024-03-05 | 7.800 | 7.800 | 7.600 | 7.620 | 7.426 | 3,242,700 |
| 2024-03-04 | 7.740 | 7.850 | 7.630 | 7.790 | 7.592 | 3,583,944 |
| 2024-03-01 | 7.680 | 7.770 | 7.550 | 7.750 | 7.553 | 3,763,741 |
| 2024-02-29 | 7.410 | 7.700 | 7.390 | 7.670 | 7.475 | 4,768,949 |
| 2024-02-28 | 7.840 | 8.150 | 7.450 | 7.460 | 7.270 | 7,269,100 |
| 2024-02-27 | 7.620 | 7.850 | 7.570 | 7.850 | 7.650 | 4,312,344 |
| 2024-02-26 | 7.500 | 7.790 | 7.460 | 7.640 | 7.446 | 4,768,700 |
| 2024-02-23 | 7.380 | 7.520 | 7.310 | 7.500 | 7.309 | 4,223,776 |
| 2024-02-22 | 7.260 | 7.430 | 7.260 | 7.380 | 7.192 | 3,256,326 |
| 2024-02-21 | 7.130 | 7.570 | 7.050 | 7.310 | 7.124 | 6,748,150 |
| 2024-02-20 | 7.210 | 7.280 | 7.080 | 7.230 | 7.046 | 4,453,734 |
| 2024-02-19 | 7.500 | 7.600 | 7.110 | 7.230 | 7.046 | 9,250,323 |
| 2024-02-08 | 6.650 | 7.470 | 6.650 | 7.470 | 7.280 | 9,058,485 |
| 2024-02-07 | 6.580 | 6.850 | 6.510 | 6.790 | 6.617 | 7,721,950 |
| 2024-02-06 | 6.020 | 6.770 | 6.020 | 6.590 | 6.422 | 6,873,340 |
| 2024-02-05 | 6.940 | 7.090 | 6.380 | 6.380 | 6.218 | 6,543,750 |
| 2024-02-02 | 7.530 | 7.670 | 6.800 | 7.090 | 6.910 | 4,585,700 |
| 2024-02-01 | 7.550 | 7.800 | 7.400 | 7.530 | 7.338 | 4,329,390 |
| 2024-01-31 | 8.000 | 8.120 | 7.570 | 7.620 | 7.426 | 4,128,527 |
| 2024-01-30 | 8.370 | 8.420 | 8.110 | 8.150 | 7.943 | 1,844,190 |
| 2024-01-29 | 8.620 | 8.720 | 8.360 | 8.370 | 8.157 | 2,068,942 |
| 2024-01-26 | 8.590 | 8.730 | 8.550 | 8.610 | 8.391 | 2,651,048 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1460 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-06-19 | 0.0271 CNY |
| 2023-06-14 | 0.0600 CNY |
| 2022-06-09 | 0.2100 CNY |
| 2021-06-16 | 0.8800 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.