Wenzhou Yihua Connector Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.510	44.510	41.500	42.250	41.528	3,216,645
2021-11-09	42.230	44.440	41.350	43.870	43.120	3,946,001
2021-11-08	42.000	42.930	41.200	42.130	41.410	3,578,619
2021-11-05	44.390	44.830	41.500	42.690	41.961	4,342,473
2021-11-04	43.010	47.560	43.010	44.150	43.396	5,328,550
2021-11-03	42.990	43.950	42.190	43.430	42.688	3,169,417
2021-11-02	44.300	44.990	42.720	43.270	42.531	4,189,080
2021-11-01	43.560	46.000	42.750	44.500	43.740	5,750,917
2021-10-29	41.770	44.390	40.310	43.560	42.816	6,233,221
2021-10-28	42.300	43.000	39.990	41.380	40.673	4,900,772
2021-10-27	41.680	44.500	41.680	42.700	41.970	6,545,388
2021-10-26	42.500	45.090	41.200	42.330	41.607	11,195,530
2021-10-25	36.550	40.990	35.500	40.990	40.290	8,338,237
2021-10-22	39.330	39.590	37.200	37.260	36.623	5,385,634
2021-10-21	40.790	41.350	39.510	39.810	39.130	6,433,452
2021-10-20	41.970	43.100	39.800	41.770	41.056	10,383,310
2021-10-19	36.200	39.490	36.110	39.490	38.815	2,898,440
2021-10-18	35.420	36.400	34.680	35.900	35.287	2,853,511
2021-10-15	37.290	37.830	35.410	35.720	35.110	3,902,876
2021-10-14	37.520	38.210	34.600	36.700	36.073	6,633,995

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.