Wenzhou Yihua Connector Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 43.130 | 45.190 | 40.520 | 44.930 | 44.930 | 8,407,733 |
| 2026-10-22 | 46.560 | 46.950 | 44.020 | 44.360 | 44.360 | 5,879,987 |
| 2026-10-21 | 47.450 | 47.850 | 46.450 | 46.550 | 46.550 | 4,695,611 |
| 2026-10-20 | 45.300 | 47.640 | 45.030 | 46.700 | 46.700 | 5,531,908 |
| 2026-10-19 | 45.500 | 46.230 | 43.920 | 45.700 | 45.700 | 6,148,311 |
| 2026-10-16 | 47.850 | 48.000 | 45.000 | 46.010 | 46.010 | 5,525,567 |
| 2026-10-15 | 47.800 | 48.460 | 45.900 | 46.700 | 46.700 | 8,302,434 |
| 2026-10-14 | 51.020 | 51.990 | 49.390 | 49.560 | 49.560 | 5,151,199 |
| 2026-10-13 | 51.000 | 52.590 | 48.500 | 51.620 | 51.620 | 7,391,112 |
| 2026-10-12 | 53.660 | 53.660 | 51.370 | 51.800 | 51.800 | 6,012,410 |
| 2026-10-09 | 54.500 | 54.750 | 50.060 | 53.950 | 53.950 | 11,032,385 |
| 2026-10-08 | 58.000 | 59.200 | 54.000 | 55.140 | 55.140 | 9,127,577 |
| 2026-09-30 | 59.350 | 60.430 | 57.930 | 57.990 | 57.990 | 7,140,712 |
| 2026-09-29 | 58.450 | 59.500 | 57.860 | 58.460 | 58.460 | 6,804,419 |
| 2026-09-28 | 65.580 | 65.640 | 59.140 | 59.140 | 59.140 | 11,815,780 |
| 2026-09-24 | 67.540 | 67.980 | 65.710 | 65.710 | 65.710 | 7,811,134 |
| 2026-09-23 | 69.320 | 70.880 | 67.700 | 67.850 | 67.850 | 10,333,186 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-12 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.