Wenzhou Yihua Connector Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43.130	45.190	40.520	44.930	44.930	8,407,733
2026-10-22	46.560	46.950	44.020	44.360	44.360	5,879,987
2026-10-21	47.450	47.850	46.450	46.550	46.550	4,695,611
2026-10-20	45.300	47.640	45.030	46.700	46.700	5,531,908
2026-10-19	45.500	46.230	43.920	45.700	45.700	6,148,311
2026-10-16	47.850	48.000	45.000	46.010	46.010	5,525,567
2026-10-15	47.800	48.460	45.900	46.700	46.700	8,302,434
2026-10-14	51.020	51.990	49.390	49.560	49.560	5,151,199
2026-10-13	51.000	52.590	48.500	51.620	51.620	7,391,112
2026-10-12	53.660	53.660	51.370	51.800	51.800	6,012,410
2026-10-09	54.500	54.750	50.060	53.950	53.950	11,032,385
2026-10-08	58.000	59.200	54.000	55.140	55.140	9,127,577
2026-09-30	59.350	60.430	57.930	57.990	57.990	7,140,712
2026-09-29	58.450	59.500	57.860	58.460	58.460	6,804,419
2026-09-28	65.580	65.640	59.140	59.140	59.140	11,815,780
2026-09-24	67.540	67.980	65.710	65.710	65.710	7,811,134
2026-09-23	69.320	70.880	67.700	67.850	67.850	10,333,186
2026-09-22	71.280	72.560	68.710	69.320	69.320	13,123,409
2026-09-21	70.000	72.880	68.880	70.520	70.520	19,035,223
2026-09-18	70.870	71.230	67.660	70.110	70.110	16,875,312
2026-09-17	70.800	72.140	69.390	69.470	69.470	16,599,615
2026-09-16	74.850	75.050	71.000	71.770	71.770	22,853,197
2026-09-15	72.010	76.360	70.580	74.990	74.990	31,111,527
2026-09-14	63.990	71.390	61.040	71.390	71.390	24,436,430
2026-09-11	62.040	65.930	61.500	64.900	64.900	20,222,732
2026-09-10	63.000	66.650	62.260	63.330	63.330	19,461,068
2026-09-09	65.500	65.860	61.440	62.920	62.920	16,625,961
2026-09-08	61.370	64.850	60.390	64.300	64.300	18,582,969
2026-09-07	57.900	61.960	57.900	61.300	61.300	18,675,527
2026-09-04	59.510	61.820	56.800	57.350	57.350	14,921,432
2026-09-03	58.200	59.400	56.900	59.080	59.080	8,837,610
2026-09-02	57.840	58.080	56.380	57.460	57.460	6,057,804
2026-09-01	60.020	60.420	57.900	58.310	58.310	8,068,174
2026-08-31	55.890	60.700	55.500	60.000	60.000	10,081,739
2026-08-28	58.660	59.590	56.900	57.000	57.000	6,789,500
2026-08-27	57.130	59.280	56.100	59.050	59.050	9,542,475
2026-08-26	58.000	58.300	54.600	56.050	56.050	7,445,141
2026-08-25	54.620	58.870	53.450	57.720	57.720	9,754,500
2026-08-24	57.700	59.280	54.680	56.600	56.600	8,738,125
2026-08-21	56.160	58.360	55.150	57.710	57.710	6,024,105
2026-08-20	56.030	57.740	55.000	56.520	56.520	7,934,132
2026-08-19	60.000	60.490	55.630	55.630	55.630	9,612,666
2026-08-18	61.700	62.120	60.060	61.810	61.810	8,432,492
2026-08-17	60.170	61.880	59.200	61.820	61.820	8,368,560
2026-08-14	59.340	60.200	58.350	59.980	59.980	8,139,470
2026-08-13	59.040	60.770	58.300	58.300	58.300	10,827,359
2026-08-12	57.270	58.410	56.500	58.090	58.090	8,037,706
2026-08-11	57.350	58.620	56.320	57.180	57.180	7,178,265
2026-08-10	58.180	59.380	56.560	57.440	57.440	8,663,913
2026-08-07	57.500	58.660	55.770	58.190	58.190	10,759,782
2026-08-06	54.870	57.460	54.280	56.750	56.750	10,733,998
2026-08-05	51.790	56.700	51.200	55.600	55.600	12,114,841
2026-08-04	50.490	53.010	49.860	52.440	52.440	10,492,398
2026-08-03	51.000	52.970	49.380	49.760	49.760	11,322,307
2026-07-31	52.130	54.420	51.500	51.980	51.980	16,207,007
2026-07-30	54.230	54.940	49.470	49.470	49.470	13,153,907
2026-07-29	56.530	57.190	52.580	54.970	54.970	11,041,354
2026-07-28	59.510	59.790	56.000	56.530	56.530	10,170,187
2026-07-27	58.950	61.500	57.260	61.320	61.320	9,710,153
2026-07-24	60.000	61.990	59.000	59.010	59.010	10,062,790

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5000 CNY
2025-05-29	0.1000 CNY
2024-06-14	0.1000 CNY
2023-07-12	0.1500 CNY
2022-07-12	0.1000 CNY
2021-07-12	0.1000 CNY
2020-07-17	0.0500 CNY
2019-06-03	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.