Wenzhou Yihua Connector Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 44.510 | 44.510 | 41.500 | 42.250 | 41.528 | 3,216,645 |
| 2021-11-09 | 42.230 | 44.440 | 41.350 | 43.870 | 43.120 | 3,946,001 |
| 2021-11-08 | 42.000 | 42.930 | 41.200 | 42.130 | 41.410 | 3,578,619 |
| 2021-11-05 | 44.390 | 44.830 | 41.500 | 42.690 | 41.961 | 4,342,473 |
| 2021-11-04 | 43.010 | 47.560 | 43.010 | 44.150 | 43.396 | 5,328,550 |
| 2021-11-03 | 42.990 | 43.950 | 42.190 | 43.430 | 42.688 | 3,169,417 |
| 2021-11-02 | 44.300 | 44.990 | 42.720 | 43.270 | 42.531 | 4,189,080 |
| 2021-11-01 | 43.560 | 46.000 | 42.750 | 44.500 | 43.740 | 5,750,917 |
| 2021-10-29 | 41.770 | 44.390 | 40.310 | 43.560 | 42.816 | 6,233,221 |
| 2021-10-28 | 42.300 | 43.000 | 39.990 | 41.380 | 40.673 | 4,900,772 |
| 2021-10-27 | 41.680 | 44.500 | 41.680 | 42.700 | 41.970 | 6,545,388 |
| 2021-10-26 | 42.500 | 45.090 | 41.200 | 42.330 | 41.607 | 11,195,530 |
| 2021-10-25 | 36.550 | 40.990 | 35.500 | 40.990 | 40.290 | 8,338,237 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-06-14 | 0.1000 CNY |
| 2023-07-12 | 0.1500 CNY |
| 2022-07-12 | 0.1000 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-17 | 0.0500 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.