Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	17.710	18.120	17.390	17.630	17.588	22,530,526
2024-10-29	17.410	19.520	17.020	18.320	18.277	37,276,938
2024-10-28	17.650	18.370	16.900	17.800	17.758	44,029,124
2024-10-25	16.660	16.780	16.180	16.780	16.740	13,492,058
2024-10-24	15.500	15.500	15.190	15.250	15.214	5,196,281
2024-10-23	15.430	15.610	15.270	15.540	15.503	9,814,389
2024-10-22	15.340	15.480	15.150	15.410	15.374	8,807,081
2024-10-21	15.250	15.560	15.150	15.330	15.294	10,515,840
2024-10-18	14.640	15.460	14.640	15.220	15.184	10,215,281
2024-10-17	15.110	15.170	14.760	14.790	14.755	6,254,550
2024-10-16	14.650	15.180	14.410	14.890	14.855	6,982,950
2024-10-15	15.160	15.370	14.780	14.780	14.745	8,615,000
2024-10-14	15.300	15.430	14.610	15.280	15.244	9,989,043
2024-10-11	15.040	15.600	14.860	15.190	15.154	10,883,900
2024-10-10	15.320	15.750	14.770	15.040	15.004	11,763,950
2024-10-09	17.000	17.000	15.610	15.610	15.573	18,090,231
2024-10-08	17.890	17.890	16.110	17.340	17.299	31,260,411
2024-09-30	15.400	16.370	14.830	16.300	16.261	31,280,909
2024-09-27	14.450	15.400	14.300	15.000	14.965	22,098,214
2024-09-26	14.160	14.430	14.080	14.410	14.376	20,097,044
2024-09-25	13.810	14.930	13.800	14.480	14.446	29,655,696
2024-09-24	13.650	14.150	13.310	13.980	13.947	24,621,306
2024-09-23	13.040	14.270	12.750	13.880	13.847	28,315,734
2024-09-20	13.000	13.290	12.830	12.980	12.949	13,857,100
2024-09-19	12.880	13.110	12.500	13.070	13.039	17,512,852
2024-09-18	13.040	13.160	12.610	12.750	12.720	12,931,202
2024-09-13	13.680	13.990	13.050	13.170	13.139	30,192,536
2024-09-12	12.360	13.610	12.260	13.610	13.578	21,631,812
2024-09-11	12.340	12.650	12.300	12.370	12.341	8,617,772
2024-09-10	12.260	12.440	12.060	12.400	12.371	7,808,700
2024-09-09	12.100	12.400	12.100	12.300	12.271	9,007,372
2024-09-06	12.960	12.980	12.240	12.270	12.241	18,485,713
2024-09-05	13.300	13.490	13.100	13.190	13.159	19,992,024
2024-09-04	13.030	13.720	12.810	13.270	13.239	25,136,494
2024-09-03	12.750	13.340	12.500	13.130	13.099	23,826,757
2024-09-02	12.810	13.200	12.700	12.760	12.730	17,188,706
2024-08-30	12.680	13.230	12.490	13.040	13.009	30,777,559
2024-08-29	11.930	13.280	11.880	12.900	12.870	32,189,072
2024-08-28	11.870	12.460	11.770	12.290	12.261	22,626,175
2024-08-27	13.000	13.380	11.830	12.100	12.071	33,011,458
2024-08-26	11.660	12.690	11.470	12.690	12.660	16,843,641
2024-08-23	10.560	11.540	10.300	11.540	11.513	9,105,100
2024-08-22	10.780	10.830	10.490	10.490	10.465	2,543,000
2024-08-21	10.620	10.840	10.550	10.740	10.715	2,858,400
2024-08-20	10.890	10.930	10.540	10.560	10.535	2,945,100
2024-08-19	11.190	11.250	10.880	10.890	10.864	2,983,100
2024-08-16	11.190	11.350	11.140	11.170	11.144	2,763,000
2024-08-15	10.880	11.190	10.810	11.130	11.104	3,151,940
2024-08-14	11.010	11.080	10.860	10.920	10.894	1,807,300
2024-08-13	10.850	10.970	10.680	10.970	10.944	2,460,600
2024-08-12	10.940	11.060	10.770	10.790	10.765	2,364,100
2024-08-09	11.130	11.300	11.010	11.010	10.984	2,654,300
2024-08-08	11.100	11.230	10.900	11.110	11.084	2,351,500
2024-08-07	11.280	11.280	11.090	11.160	11.134	2,018,895
2024-08-06	11.010	11.270	11.000	11.190	11.164	3,012,800
2024-08-05	11.380	11.570	10.880	10.910	10.884	4,123,026
2024-08-02	11.680	11.860	11.450	11.450	11.423	3,277,820
2024-08-01	12.050	12.070	11.650	11.760	11.732	4,799,789
2024-07-31	11.270	11.720	11.150	11.710	11.682	4,030,322
2024-07-30	11.270	11.360	11.140	11.190	11.164	2,017,550

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.