Jiangsu Transimage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.710 | 14.260 | 13.010 | 14.170 | 14.170 | 27,277,100 |
| 2026-10-22 | 14.380 | 15.270 | 13.990 | 14.050 | 14.050 | 28,239,081 |
| 2026-10-21 | 15.000 | 15.060 | 14.270 | 14.380 | 14.380 | 23,505,298 |
| 2026-10-20 | 14.860 | 15.340 | 14.860 | 15.050 | 15.050 | 22,022,001 |
| 2026-10-19 | 14.880 | 15.330 | 14.500 | 15.110 | 15.110 | 31,225,300 |
| 2026-10-16 | 15.600 | 16.140 | 14.800 | 15.430 | 15.430 | 41,621,289 |
| 2026-10-15 | 15.570 | 16.790 | 15.020 | 16.180 | 16.180 | 49,175,289 |
| 2026-10-14 | 16.410 | 17.480 | 15.850 | 15.990 | 15.990 | 53,171,355 |
| 2026-10-13 | 17.240 | 17.370 | 17.240 | 17.240 | 17.240 | 5,955,300 |
| 2026-10-12 | 17.820 | 19.500 | 17.820 | 19.150 | 19.150 | 66,786,141 |
| 2026-10-09 | 18.410 | 20.450 | 17.480 | 18.320 | 18.320 | 76,327,883 |
| 2026-10-08 | 16.760 | 18.590 | 16.180 | 18.590 | 18.590 | 37,798,598 |
| 2026-09-30 | 16.570 | 16.900 | 16.300 | 16.900 | 16.900 | 34,277,160 |
| 2026-09-29 | 14.260 | 15.360 | 14.260 | 15.360 | 15.360 | 12,492,662 |
| 2026-09-28 | 14.390 | 14.390 | 13.730 | 13.960 | 13.960 | 5,470,771 |
| 2026-09-24 | 14.470 | 14.650 | 14.280 | 14.300 | 14.300 | 4,056,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0600 CNY |
| 2024-05-16 | 0.0150 CNY |
| 2023-05-16 | 0.0400 CNY |
| 2022-05-16 | 0.0600 CNY |
| 2021-06-01 | 0.1000 CNY |
| 2020-06-01 | 0.0900 CNY |
| 2019-05-28 | 0.0887 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.