Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.710	14.260	13.010	14.170	14.170	27,277,100
2026-10-22	14.380	15.270	13.990	14.050	14.050	28,239,081
2026-10-21	15.000	15.060	14.270	14.380	14.380	23,505,298
2026-10-20	14.860	15.340	14.860	15.050	15.050	22,022,001
2026-10-19	14.880	15.330	14.500	15.110	15.110	31,225,300
2026-10-16	15.600	16.140	14.800	15.430	15.430	41,621,289
2026-10-15	15.570	16.790	15.020	16.180	16.180	49,175,289
2026-10-14	16.410	17.480	15.850	15.990	15.990	53,171,355
2026-10-13	17.240	17.370	17.240	17.240	17.240	5,955,300
2026-10-12	17.820	19.500	17.820	19.150	19.150	66,786,141
2026-10-09	18.410	20.450	17.480	18.320	18.320	76,327,883
2026-10-08	16.760	18.590	16.180	18.590	18.590	37,798,598
2026-09-30	16.570	16.900	16.300	16.900	16.900	34,277,160
2026-09-29	14.260	15.360	14.260	15.360	15.360	12,492,662
2026-09-28	14.390	14.390	13.730	13.960	13.960	5,470,771
2026-09-24	14.470	14.650	14.280	14.300	14.300	4,056,900
2026-09-23	14.560	14.580	14.380	14.480	14.480	3,583,400
2026-09-22	14.580	14.680	14.470	14.560	14.560	4,476,700
2026-09-21	14.510	14.570	14.450	14.520	14.520	4,256,800
2026-09-18	14.520	14.620	14.450	14.510	14.510	3,789,100
2026-09-17	14.630	14.630	14.300	14.410	14.410	4,209,600
2026-09-16	14.480	14.710	14.250	14.630	14.630	5,234,142
2026-09-15	14.440	14.670	14.350	14.460	14.460	5,845,600
2026-09-14	13.850	14.770	13.850	14.440	14.440	8,091,800
2026-09-11	14.040	14.090	13.680	13.980	13.980	4,341,700
2026-09-10	14.220	14.290	14.070	14.120	14.120	2,759,000
2026-09-09	14.490	14.530	14.250	14.330	14.330	3,436,000
2026-09-08	14.480	14.600	14.390	14.530	14.530	3,043,800
2026-09-07	14.370	14.570	14.300	14.520	14.520	3,763,700
2026-09-04	14.740	14.880	14.250	14.370	14.370	6,505,118
2026-09-03	14.970	14.980	14.500	14.530	14.530	4,593,702
2026-09-02	14.900	14.980	14.690	14.820	14.820	4,051,600
2026-09-01	15.060	15.180	14.910	15.050	15.050	4,829,779
2026-08-31	14.760	15.080	14.710	15.060	15.060	4,450,743
2026-08-28	14.850	15.020	14.810	14.900	14.900	4,324,100
2026-08-27	14.800	15.000	14.710	14.910	14.910	4,786,000
2026-08-26	14.950	15.150	14.730	14.920	14.920	4,540,700
2026-08-25	14.580	15.010	14.500	14.970	14.970	6,029,218
2026-08-24	14.850	15.390	14.650	14.760	14.760	9,575,701
2026-08-21	14.510	14.770	14.280	14.710	14.710	5,116,401
2026-08-20	14.890	14.910	14.550	14.690	14.690	5,106,100
2026-08-19	15.120	15.250	14.600	14.600	14.600	8,978,102
2026-08-18	15.640	15.700	15.120	15.400	15.400	11,196,300
2026-08-17	15.460	15.660	15.090	15.630	15.630	13,301,246
2026-08-14	15.630	15.960	15.500	15.710	15.710	7,045,000
2026-08-13	16.160	16.290	15.550	15.630	15.630	8,831,270
2026-08-12	15.770	15.970	15.700	15.960	15.960	6,455,070
2026-08-11	15.660	15.910	15.500	15.830	15.830	7,909,170
2026-08-10	15.430	15.710	15.300	15.710	15.710	9,185,000
2026-08-07	15.350	15.450	15.100	15.430	15.430	10,107,300
2026-08-06	15.500	15.680	15.140	15.420	15.420	12,702,380
2026-08-05	15.260	15.790	15.210	15.560	15.560	15,044,680
2026-08-04	15.100	15.300	14.940	15.260	15.260	13,010,352
2026-08-03	14.900	15.140	14.670	15.070	15.070	14,367,734
2026-07-31	14.760	15.110	14.600	14.950	14.950	17,002,723
2026-07-30	14.600	15.480	14.450	14.690	14.690	18,808,996
2026-07-29	14.150	14.670	13.950	14.610	14.610	13,647,038
2026-07-28	13.930	14.430	13.860	14.160	14.160	11,674,450
2026-07-27	13.390	14.190	13.360	14.070	14.070	12,611,730
2026-07-24	14.010	14.270	13.500	13.510	13.510	13,528,383

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.