Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	15.710	15.950	15.080	15.080	15.044	12,546,613
2025-01-22	16.080	16.240	15.750	15.850	15.813	6,145,710
2025-01-21	15.950	16.500	15.830	16.240	16.202	11,375,983
2025-01-20	15.580	16.100	15.430	15.950	15.912	7,350,700
2025-01-17	15.420	15.550	15.210	15.430	15.394	3,647,700
2025-01-16	15.580	15.620	15.250	15.420	15.384	4,153,230
2025-01-15	15.460	15.540	15.290	15.360	15.324	3,751,200
2025-01-14	14.680	15.470	14.680	15.460	15.423	5,479,100
2025-01-13	14.580	14.790	14.260	14.690	14.655	4,026,994
2025-01-10	15.280	15.630	14.710	14.710	14.675	5,181,000
2025-01-09	15.020	15.580	15.020	15.450	15.413	5,387,350
2025-01-08	15.390	15.430	14.680	15.170	15.134	5,205,900
2025-01-07	14.810	15.400	14.810	15.390	15.354	5,920,400
2025-01-06	15.040	15.200	14.530	14.780	14.745	5,666,165
2025-01-03	16.070	16.350	15.110	15.110	15.074	7,542,000
2025-01-02	16.170	16.800	15.880	16.060	16.022	6,651,450
2024-12-31	16.900	16.970	16.150	16.180	16.142	5,140,115
2024-12-30	16.960	17.060	16.520	16.770	16.730	4,042,800
2024-12-27	16.870	17.160	16.740	16.980	16.940	4,678,200
2024-12-26	16.590	17.090	16.580	16.870	16.830	4,663,965
2024-12-25	17.210	17.210	16.430	16.600	16.561	6,511,200
2024-12-24	17.390	17.500	16.870	17.210	17.169	5,870,528
2024-12-23	18.000	18.000	17.190	17.190	17.149	7,316,500
2024-12-20	17.410	18.080	17.310	17.960	17.918	7,970,272
2024-12-19	17.260	17.540	17.160	17.440	17.399	5,117,770
2024-12-18	17.550	17.720	17.160	17.560	17.519	6,326,672
2024-12-17	17.880	17.880	17.350	17.400	17.359	7,734,232
2024-12-16	18.280	18.490	17.620	17.810	17.768	11,096,510
2024-12-13	19.050	19.110	18.310	18.320	18.277	15,026,150
2024-12-12	19.320	19.500	19.010	19.350	19.304	9,590,957
2024-12-11	19.070	19.480	19.000	19.300	19.254	9,008,650
2024-12-10	20.010	20.060	19.010	19.070	19.025	16,116,370
2024-12-09	18.880	19.580	18.750	19.460	19.414	15,315,900
2024-12-06	18.640	18.930	18.310	18.850	18.805	12,278,832
2024-12-05	18.380	18.660	18.300	18.630	18.586	11,806,200
2024-12-04	19.290	19.310	18.250	18.390	18.347	17,008,801
2024-12-03	19.770	19.950	19.150	19.360	19.314	14,524,940
2024-12-02	19.130	19.890	18.920	19.780	19.733	20,240,641
2024-11-29	18.720	19.910	18.200	19.390	19.344	23,330,264
2024-11-28	19.650	19.930	18.800	18.850	18.805	21,812,812
2024-11-27	19.630	19.980	18.860	19.490	19.444	28,734,714
2024-11-26	22.000	22.590	20.890	20.890	20.841	44,417,932
2024-11-25	20.740	23.210	20.110	23.210	23.155	53,950,844
2024-11-22	19.500	22.010	19.130	21.100	21.050	51,820,182
2024-11-21	20.750	21.160	20.000	20.010	19.963	33,668,752
2024-11-20	19.000	21.580	18.700	20.740	20.691	43,245,572
2024-11-19	18.440	20.000	18.440	19.810	19.763	45,505,581
2024-11-18	19.900	21.290	19.530	20.490	20.442	61,918,243
2024-11-15	17.200	19.350	17.200	19.350	19.304	22,356,072
2024-11-14	19.920	19.920	17.550	17.590	17.548	34,670,511
2024-11-13	17.280	19.140	17.190	19.140	19.095	21,566,024
2024-11-12	17.380	17.560	17.110	17.400	17.359	14,355,150
2024-11-11	16.740	17.380	16.620	17.380	17.339	14,915,470
2024-11-08	16.930	17.200	16.720	16.770	16.730	13,131,252
2024-11-07	16.740	17.350	16.540	16.920	16.880	13,968,811
2024-11-06	16.510	16.890	16.430	16.540	16.501	12,650,811
2024-11-05	16.120	16.560	16.000	16.480	16.441	11,492,909
2024-11-04	15.550	16.200	15.550	16.140	16.102	9,626,620
2024-11-01	16.830	16.980	15.750	15.760	15.723	17,999,968
2024-10-31	17.130	17.370	16.690	17.070	17.030	21,438,514

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.