Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	14.750	14.860	14.500	14.560	14.526	5,067,900
2025-04-25	14.900	15.070	14.830	14.870	14.835	5,141,870
2025-04-24	15.200	15.410	14.950	14.980	14.945	7,669,775
2025-04-23	15.470	15.730	15.390	15.520	15.483	9,353,100
2025-04-22	16.000	16.000	15.360	15.510	15.473	16,142,166
2025-04-21	15.650	16.600	15.160	16.420	16.381	22,521,300
2025-04-18	14.460	15.920	14.340	15.920	15.882	16,682,366
2025-04-17	13.960	14.550	13.830	14.470	14.436	7,820,600
2025-04-16	14.120	14.250	13.690	14.020	13.987	4,197,000
2025-04-15	14.190	14.330	14.010	14.230	14.196	4,876,150
2025-04-14	14.190	14.390	14.100	14.190	14.156	5,933,000
2025-04-11	13.520	13.850	13.500	13.710	13.678	5,069,000
2025-04-10	13.500	13.900	13.500	13.670	13.638	7,866,900
2025-04-09	12.560	13.260	11.810	13.170	13.139	9,230,550
2025-04-08	13.300	13.990	12.800	13.010	12.979	10,955,522
2025-04-07	14.420	14.910	14.220	14.220	14.186	3,833,500
2025-04-03	15.820	16.080	15.710	15.800	15.763	3,176,000
2025-04-02	16.170	16.270	15.990	16.000	15.962	3,406,200
2025-04-01	15.950	16.200	15.950	16.020	15.982	3,713,670
2025-03-31	16.120	16.120	15.690	16.010	15.972	4,607,670
2025-03-28	16.430	16.560	16.170	16.170	16.132	4,482,100
2025-03-27	16.800	16.830	16.460	16.460	16.421	7,134,420
2025-03-26	16.950	17.470	16.900	17.030	16.990	10,314,020
2025-03-25	16.370	17.560	16.090	17.120	17.080	13,141,440
2025-03-24	16.670	16.820	15.890	16.340	16.301	8,252,736
2025-03-21	17.160	17.280	16.640	16.690	16.651	8,797,710
2025-03-20	17.480	17.680	17.280	17.280	17.239	8,141,521
2025-03-19	17.860	17.860	17.500	17.530	17.489	10,779,500
2025-03-18	18.000	18.080	17.490	18.050	18.007	20,900,455
2025-03-17	18.450	18.650	18.350	18.550	18.506	8,083,021
2025-03-14	18.590	18.710	17.930	18.460	18.416	12,970,071
2025-03-13	19.510	19.510	18.400	18.590	18.546	17,379,658
2025-03-12	19.200	19.990	18.870	19.570	19.524	23,757,243
2025-03-11	18.700	19.300	18.700	19.190	19.145	13,581,317
2025-03-10	19.200	19.220	18.740	19.070	19.025	16,271,744
2025-03-07	18.410	19.600	18.410	19.420	19.374	36,315,393
2025-03-06	17.850	19.600	17.730	18.800	18.756	30,333,646
2025-03-05	17.910	18.240	17.480	17.820	17.778	12,155,755
2025-03-04	18.500	18.590	17.710	18.140	18.097	18,240,870
2025-03-03	18.180	19.370	17.810	18.850	18.805	21,629,985
2025-02-28	18.500	19.480	18.100	18.220	18.177	25,331,700
2025-02-27	18.270	19.000	18.170	18.750	18.706	23,904,981
2025-02-26	18.310	18.580	18.020	18.170	18.127	13,876,486
2025-02-25	17.800	18.320	17.620	18.030	17.987	12,851,850
2025-02-24	18.400	18.410	18.000	18.060	18.017	15,198,770
2025-02-21	18.500	18.750	18.240	18.510	18.466	21,739,045
2025-02-20	18.090	19.540	17.800	18.870	18.825	33,290,612
2025-02-19	17.890	19.360	17.450	18.770	18.726	46,956,623
2025-02-18	16.500	17.720	16.480	17.720	17.678	19,726,536
2025-02-17	16.060	16.210	15.880	16.110	16.072	5,980,000
2025-02-14	16.140	16.380	16.010	16.070	16.032	5,373,800
2025-02-13	16.160	16.430	16.010	16.150	16.112	6,685,850
2025-02-12	16.010	16.200	15.920	16.200	16.162	5,793,740
2025-02-11	16.320	16.320	16.010	16.070	16.032	5,771,040
2025-02-10	16.070	16.270	15.980	16.260	16.222	5,582,030
2025-02-07	15.870	16.220	15.730	16.020	15.982	7,540,150
2025-02-06	15.230	15.840	15.140	15.820	15.783	6,228,000
2025-02-05	15.280	15.350	15.000	15.300	15.264	5,222,500
2025-01-27	15.410	15.480	15.020	15.020	14.985	4,586,200
2025-01-24	15.080	15.360	15.010	15.280	15.244	6,434,491

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.