Jiangsu Transimage Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	18.250	18.320	18.100	18.230	18.187	5,635,134
2025-07-24	17.970	18.240	17.950	18.220	18.177	6,423,250
2025-07-23	18.210	18.270	17.960	17.970	17.928	8,157,900
2025-07-22	18.310	18.440	18.140	18.230	18.187	8,977,510
2025-07-21	18.400	18.420	18.200	18.410	18.366	8,244,782
2025-07-18	18.530	19.030	18.320	18.340	18.297	12,494,400
2025-07-17	18.100	18.500	18.010	18.440	18.396	9,831,375
2025-07-16	18.220	18.370	18.090	18.120	18.077	10,189,400
2025-07-15	18.810	18.920	18.060	18.270	18.227	19,913,562
2025-07-14	19.100	19.880	18.790	19.170	19.125	15,937,655
2025-07-11	19.240	19.280	18.460	18.930	18.885	20,408,425
2025-07-10	19.900	20.350	19.270	19.390	19.344	28,137,430
2025-07-09	19.720	20.510	19.510	20.200	20.152	40,461,769
2025-07-08	19.510	20.220	19.270	19.630	19.584	29,196,175
2025-07-07	19.900	20.130	19.410	19.480	19.434	25,587,787
2025-07-04	20.310	21.000	19.800	19.900	19.853	45,256,191
2025-07-03	19.160	20.980	18.710	20.500	20.452	57,400,648
2025-07-02	19.750	20.090	19.000	19.070	19.025	37,485,525
2025-07-01	18.300	20.230	17.840	20.230	20.182	28,237,778
2025-06-30	18.260	18.540	18.100	18.390	18.347	10,698,050
2025-06-27	18.500	18.580	18.170	18.250	18.207	16,168,003
2025-06-26	18.610	19.000	18.300	18.320	18.277	24,281,680
2025-06-25	18.780	19.160	18.430	18.780	18.736	27,883,694
2025-06-24	18.300	19.270	18.000	18.980	18.935	34,751,036
2025-06-23	17.560	18.450	17.300	18.300	18.257	25,584,155
2025-06-20	17.240	18.270	17.240	17.940	17.898	24,572,351
2025-06-19	17.300	17.990	17.300	17.420	17.379	16,929,800
2025-06-18	17.050	17.450	16.920	17.380	17.339	9,764,710
2025-06-17	17.080	17.300	17.010	17.140	17.099	6,613,548
2025-06-16	16.810	17.140	16.810	17.080	17.040	5,449,380
2025-06-13	17.280	17.280	16.780	16.890	16.850	9,215,709
2025-06-12	17.300	17.520	17.180	17.280	17.239	9,635,587
2025-06-11	17.490	17.730	17.330	17.410	17.369	15,391,722
2025-06-10	17.900	18.520	17.270	17.490	17.449	25,213,351
2025-06-09	17.500	18.130	17.370	17.900	17.858	24,366,050
2025-06-06	17.330	17.710	17.190	17.480	17.439	21,502,051
2025-06-05	18.000	18.000	17.230	17.330	17.289	33,048,486
2025-06-04	16.060	17.640	15.950	17.640	17.598	22,921,310
2025-06-03	15.910	16.080	15.830	16.040	16.002	7,872,000
2025-05-30	16.200	16.650	15.910	16.150	16.112	15,219,500
2025-05-29	15.770	17.310	15.770	16.570	16.531	23,773,600
2025-05-28	16.020	16.080	15.700	15.740	15.703	3,714,190
2025-05-27	15.800	16.080	15.650	15.990	15.952	4,409,200
2025-05-26	15.520	15.950	15.520	15.910	15.872	4,845,300
2025-05-23	15.940	15.970	15.590	15.600	15.563	5,642,800
2025-05-22	16.190	16.320	15.930	15.950	15.912	7,468,190
2025-05-21	16.070	16.500	16.050	16.350	16.311	12,206,200
2025-05-20	16.030	16.180	15.850	16.180	16.142	3,968,677
2025-05-19	15.800	16.050	15.700	16.030	15.992	3,457,637
2025-05-16	15.840	16.030	15.720	15.900	15.862	3,593,900
2025-05-15	16.150	16.150	15.820	15.840	15.803	4,731,100
2025-05-14	16.170	16.380	16.020	16.190	16.152	5,059,308
2025-05-13	16.550	16.590	16.160	16.240	16.202	5,792,400
2025-05-12	16.400	16.520	16.150	16.360	16.321	8,109,500
2025-05-09	16.070	16.100	15.750	16.000	15.962	5,076,300
2025-05-08	15.870	16.120	15.800	16.100	16.062	5,717,700
2025-05-07	15.970	16.190	15.730	15.910	15.872	7,705,008
2025-05-06	15.400	15.940	15.400	15.930	15.892	7,830,800
2025-04-30	15.140	15.510	15.140	15.320	15.284	6,123,400
2025-04-29	15.000	15.380	14.830	15.220	15.184	9,517,287

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0600 CNY
2024-05-16	0.0150 CNY
2023-05-16	0.0400 CNY
2022-05-16	0.0600 CNY
2021-06-01	0.1000 CNY
2020-06-01	0.0900 CNY
2019-05-28	0.0887 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.